Market Cap HK$18.26T 4.12%
Volume 24h HK$1.35T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Small Fish Cookie SFC

Small Fish Cookie (SFC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$0.05829 HK$0.058287 HK$0.058433 HK$0.058427 - -
Aug-01 2022 HK$0.058426 HK$0.057572 HK$0.058431 HK$0.057575 HK$26,840 -
Jul-31 2022 HK$0.057575 HK$0.056464 HK$0.057857 HK$0.056779 HK$68,451 -
Jul-30 2022 HK$0.05678 HK$0.052926 HK$0.056792 HK$0.05293 HK$50,218 -
Jul-29 2022 HK$0.05293 HK$0.052591 HK$0.052931 HK$0.052591 HK$134,155 -
Jul-28 2022 HK$0.052591 HK$0.047749 HK$0.053045 HK$0.047752 HK$171,159 -
Jul-27 2022 HK$0.047751 HK$0.045061 HK$0.047985 HK$0.046368 HK$42,875 -
Jul-26 2022 HK$0.046368 HK$0.046041 HK$0.046402 HK$0.04614 HK$10,241 -
Jul-25 2022 HK$0.046139 HK$0.046138 HK$0.047484 HK$0.04748 HK$31,604 -
Jul-24 2022 HK$0.04748 HK$0.047477 HK$0.049782 HK$0.049522 HK$37,034 -
Jul-23 2022 HK$0.049523 HK$0.049126 HK$0.050196 HK$0.049482 HK$22,026 -
Jul-22 2022 HK$0.049482 HK$0.048882 HK$0.049884 HK$0.049321 HK$13,281 -
Jul-21 2022 HK$0.049321 HK$0.048987 HK$0.049331 HK$0.049239 HK$174,905 -
Jul-20 2022 HK$0.04924 HK$0.048821 HK$0.049242 HK$0.049199 HK$46,330 -
Jul-19 2022 HK$0.049199 HK$0.046065 HK$0.050376 HK$0.046407 HK$71,024 -

Historical and market price analysis of Small Fish Cookie (SFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 242 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81575 HKD.