Cap Mercado HK$19.09T
-2.37%
Volumen 24h HK$939.72B
-30.53%
BTC % 50.72%
-0.21%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-02 2022 | HK$0.058384 | HK$0.058381 | HK$0.058527 | HK$0.058521 | - | - |
Aug-01 2022 | HK$0.05852 | HK$0.057664 | HK$0.058526 | HK$0.057668 | HK$26,883 | - |
Jul-31 2022 | HK$0.057668 | HK$0.056555 | HK$0.05795 | HK$0.056871 | HK$68,562 | - |
Jul-30 2022 | HK$0.056871 | HK$0.053011 | HK$0.056883 | HK$0.053016 | HK$50,299 | - |
Jul-29 2022 | HK$0.053016 | HK$0.052676 | HK$0.053016 | HK$0.052676 | HK$134,371 | - |
Jul-28 2022 | HK$0.052676 | HK$0.047826 | HK$0.05313 | HK$0.047829 | HK$171,435 | - |
Jul-27 2022 | HK$0.047828 | HK$0.045133 | HK$0.048062 | HK$0.046443 | HK$42,944 | - |
Jul-26 2022 | HK$0.046443 | HK$0.046115 | HK$0.046476 | HK$0.046214 | HK$10,258 | - |
Jul-25 2022 | HK$0.046214 | HK$0.046212 | HK$0.04756 | HK$0.047556 | HK$31,655 | - |
Jul-24 2022 | HK$0.047556 | HK$0.047554 | HK$0.049863 | HK$0.049602 | HK$37,094 | - |
Jul-23 2022 | HK$0.049602 | HK$0.049205 | HK$0.050277 | HK$0.049562 | HK$22,061 | - |
Jul-22 2022 | HK$0.049562 | HK$0.04896 | HK$0.049964 | HK$0.0494 | HK$13,302 | - |
Jul-21 2022 | HK$0.0494 | HK$0.049066 | HK$0.049411 | HK$0.049319 | HK$175,187 | - |
Jul-20 2022 | HK$0.049319 | HK$0.0489 | HK$0.049321 | HK$0.049279 | HK$46,405 | - |
Jul-19 2022 | HK$0.049279 | HK$0.046139 | HK$0.050457 | HK$0.046482 | HK$71,138 | - |
Análisis de precios históricos y de mercado de Small Fish Cookie (SFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 242 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.