Cap Mercado NZ$4.12T
-1.96%
Volumen 24h NZ$201.38B
-30.51%
BTC % 50.7%
-0.35%
ETH % 15.64%
1.53%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$0.012557 | NZ$0.012557 | NZ$0.012588 | NZ$0.012587 | - | - |
Aug-01 2022 | NZ$0.012587 | NZ$0.012403 | NZ$0.012588 | NZ$0.012403 | NZ$5,782 | - |
Jul-31 2022 | NZ$0.012403 | NZ$0.012164 | NZ$0.012464 | NZ$0.012232 | NZ$14,747 | - |
Jul-30 2022 | NZ$0.012232 | NZ$0.011402 | NZ$0.012235 | NZ$0.011403 | NZ$10,819 | - |
Jul-29 2022 | NZ$0.011403 | NZ$0.01133 | NZ$0.011403 | NZ$0.01133 | NZ$28,902 | - |
Jul-28 2022 | NZ$0.01133 | NZ$0.010286 | NZ$0.011427 | NZ$0.010287 | NZ$36,874 | - |
Jul-27 2022 | NZ$0.010287 | NZ$0.0097078 | NZ$0.010337 | NZ$0.00998942 | NZ$9,237 | - |
Jul-26 2022 | NZ$0.00998942 | NZ$0.00991889 | NZ$0.00999664 | NZ$0.0099402 | NZ$2,206 | - |
Jul-25 2022 | NZ$0.00994015 | NZ$0.00993989 | NZ$0.010229 | NZ$0.010228 | NZ$6,809 | - |
Jul-24 2022 | NZ$0.010228 | NZ$0.010228 | NZ$0.010725 | NZ$0.010669 | NZ$7,979 | - |
Jul-23 2022 | NZ$0.010669 | NZ$0.010583 | NZ$0.010814 | NZ$0.01066 | NZ$4,745 | - |
Jul-22 2022 | NZ$0.01066 | NZ$0.01053 | NZ$0.010746 | NZ$0.010625 | NZ$2,861 | - |
Jul-21 2022 | NZ$0.010625 | NZ$0.010553 | NZ$0.010627 | NZ$0.010607 | NZ$37,681 | - |
Jul-20 2022 | NZ$0.010608 | NZ$0.010517 | NZ$0.010608 | NZ$0.010599 | NZ$9,981 | - |
Jul-19 2022 | NZ$0.010599 | NZ$0.00992416 | NZ$0.010852 | NZ$0.00999778 | NZ$15,301 | - |
Análisis de precios históricos y de mercado de Small Fish Cookie (SFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 242 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.