Cap Mercado R$12.52T
-1.88%
Volumen 24h R$644.15B
-26.04%
BTC % 50.69%
-0.03%
ETH % 15.57%
1.47%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-02 2022 | R$0.038157 | R$0.038155 | R$0.038251 | R$0.038247 | - | - |
Aug-01 2022 | R$0.038246 | R$0.037687 | R$0.03825 | R$0.037689 | R$17,570 | - |
Jul-31 2022 | R$0.037689 | R$0.036962 | R$0.037874 | R$0.037168 | R$44,809 | - |
Jul-30 2022 | R$0.037169 | R$0.034646 | R$0.037177 | R$0.034649 | R$32,873 | - |
Jul-29 2022 | R$0.034649 | R$0.034427 | R$0.034649 | R$0.034427 | R$87,820 | - |
Jul-28 2022 | R$0.034426 | R$0.031257 | R$0.034724 | R$0.031259 | R$112,043 | - |
Jul-27 2022 | R$0.031258 | R$0.029497 | R$0.031412 | R$0.030353 | R$28,066 | - |
Jul-26 2022 | R$0.030353 | R$0.030139 | R$0.030375 | R$0.030203 | R$6,704 | - |
Jul-25 2022 | R$0.030203 | R$0.030202 | R$0.031083 | R$0.031081 | R$20,688 | - |
Jul-24 2022 | R$0.031081 | R$0.031079 | R$0.032588 | R$0.032418 | R$24,243 | - |
Jul-23 2022 | R$0.032418 | R$0.032158 | R$0.032859 | R$0.032391 | R$14,418 | - |
Jul-22 2022 | R$0.032391 | R$0.031998 | R$0.032655 | R$0.032286 | R$8,694 | - |
Jul-21 2022 | R$0.032286 | R$0.032067 | R$0.032293 | R$0.032232 | R$114,495 | - |
Jul-20 2022 | R$0.032233 | R$0.031959 | R$0.032234 | R$0.032206 | R$30,328 | - |
Jul-19 2022 | R$0.032206 | R$0.030155 | R$0.032976 | R$0.030378 | R$46,493 | - |
Análisis de precios históricos y de mercado de Small Fish Cookie (SFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 242 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.