Cap Mercado S$3.33T
-2.14%
Volumen 24h S$173.90B
-25.72%
BTC % 50.64%
-0.13%
ETH % 15.55%
1.09%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-02 2022 | S$0.010162 | S$0.010161 | S$0.010187 | S$0.010186 | - | - |
Aug-01 2022 | S$0.010186 | S$0.010037 | S$0.010187 | S$0.010037 | S$4,679 | - |
Jul-31 2022 | S$0.010037 | S$0.00984409 | S$0.010086 | S$0.00989899 | S$11,934 | - |
Jul-30 2022 | S$0.00989908 | S$0.00922724 | S$0.0099012 | S$0.00922795 | S$8,755 | - |
Jul-29 2022 | S$0.00922797 | S$0.00916882 | S$0.00922806 | S$0.00916882 | S$23,389 | - |
Jul-28 2022 | S$0.00916877 | S$0.00832467 | S$0.00924795 | S$0.00832515 | S$29,840 | - |
Jul-27 2022 | S$0.00832503 | S$0.007856 | S$0.0083658 | S$0.0080839 | S$7,475 | - |
Jul-26 2022 | S$0.00808389 | S$0.00802682 | S$0.00808974 | S$0.00804406 | S$1,785 | - |
Jul-25 2022 | S$0.00804402 | S$0.00804381 | S$0.00827841 | S$0.00827771 | S$5,510 | - |
Jul-24 2022 | S$0.00827769 | S$0.00827731 | S$0.00867918 | S$0.00863384 | S$6,457 | - |
Jul-23 2022 | S$0.00863386 | S$0.00856466 | S$0.00875133 | S$0.00862675 | S$3,840 | - |
Jul-22 2022 | S$0.00862675 | S$0.00852213 | S$0.00869686 | S$0.00859868 | S$2,315 | - |
Jul-21 2022 | S$0.00859866 | S$0.00854043 | S$0.00860046 | S$0.00858445 | S$30,493 | - |
Jul-20 2022 | S$0.00858457 | S$0.00851162 | S$0.00858489 | S$0.00857753 | S$8,077 | - |
Jul-19 2022 | S$0.0085775 | S$0.00803109 | S$0.00878258 | S$0.00809066 | S$12,382 | - |
Análisis de precios históricos y de mercado de Small Fish Cookie (SFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 242 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.