Cap Mercado €2.28T
-2.4%
Volumen 24h €115.13B
-28.82%
BTC % 50.69%
-0.17%
ETH % 15.55%
1.09%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-02 2022 | €0.00697374 | €0.00697338 | €0.00699086 | €0.00699009 | - | - |
Aug-01 2022 | €0.00699005 | €0.00688781 | €0.00699066 | €0.00688821 | €3,211 | - |
Jul-31 2022 | €0.00688825 | €0.00675533 | €0.0069219 | €0.006793 | €8,189 | - |
Jul-30 2022 | €0.00679307 | €0.00633203 | €0.00679452 | €0.00633252 | €6,008 | - |
Jul-29 2022 | €0.00633253 | €0.00629194 | €0.00633259 | €0.00629194 | €16,050 | - |
Jul-28 2022 | €0.0062919 | €0.00571265 | €0.00634624 | €0.00571298 | €20,477 | - |
Jul-27 2022 | €0.0057129 | €0.00539104 | €0.00574088 | €0.00554743 | €5,129 | - |
Jul-26 2022 | €0.00554743 | €0.00550826 | €0.00555144 | €0.00552009 | €1,225 | - |
Jul-25 2022 | €0.00552007 | €0.00551992 | €0.00568091 | €0.00568043 | €3,781 | - |
Jul-24 2022 | €0.00568042 | €0.00568016 | €0.00595593 | €0.00592482 | €4,431 | - |
Jul-23 2022 | €0.00592483 | €0.00587734 | €0.00600544 | €0.00591995 | €2,635 | - |
Jul-22 2022 | €0.00591995 | €0.00584816 | €0.00596806 | €0.00590069 | €1,589 | - |
Jul-21 2022 | €0.00590068 | €0.00586072 | €0.00590191 | €0.00589092 | €20,925 | - |
Jul-20 2022 | €0.00589101 | €0.00584095 | €0.00589122 | €0.00588617 | €5,543 | - |
Jul-19 2022 | €0.00588615 | €0.00551119 | €0.00602689 | €0.00555207 | €8,497 | - |
Análisis de precios históricos y de mercado de Small Fish Cookie (SFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 242 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.