時価総額 €2.25T
0.48%
ボリューム24h €122.73B
2.53%
BTC % 50.55%
-0.31%
ETH % 14.94%
0.13%
硬貨
27.050
+12
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-02 2022 | €0.00691743 | €0.00691707 | €0.00693441 | €0.00693365 | - | - |
Aug-01 2022 | €0.00693361 | €0.00683219 | €0.00693421 | €0.00683259 | €3,185 | - |
Jul-31 2022 | €0.00683263 | €0.00670078 | €0.00686601 | €0.00673816 | €8,123 | - |
Jul-30 2022 | €0.00673822 | €0.0062809 | €0.00673966 | €0.00628139 | €5,959 | - |
Jul-29 2022 | €0.00628139 | €0.00624113 | €0.00628146 | €0.00624113 | €15,920 | - |
Jul-28 2022 | €0.0062411 | €0.00566653 | €0.006295 | €0.00566685 | €20,312 | - |
Jul-27 2022 | €0.00566678 | €0.00534751 | €0.00569453 | €0.00550264 | €5,088 | - |
Jul-26 2022 | €0.00550263 | €0.00546379 | €0.00550661 | €0.00547552 | €1,215 | - |
Jul-25 2022 | €0.0054755 | €0.00547535 | €0.00563504 | €0.00563457 | €3,751 | - |
Jul-24 2022 | €0.00563455 | €0.00563429 | €0.00590784 | €0.00587698 | €4,395 | - |
Jul-23 2022 | €0.00587699 | €0.00582989 | €0.00595695 | €0.00587215 | €2,614 | - |
Jul-22 2022 | €0.00587215 | €0.00580094 | €0.00591987 | €0.00585305 | €1,576 | - |
Jul-21 2022 | €0.00585303 | €0.0058134 | €0.00585426 | €0.00584336 | €20,756 | - |
Jul-20 2022 | €0.00584344 | €0.00579378 | €0.00584366 | €0.00583865 | €5,498 | - |
Jul-19 2022 | €0.00583863 | €0.00546669 | €0.00597823 | €0.00550724 | €8,429 | - |
Small Fish Cookie(SFC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、242日間分析、10-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92751 EUR.