時価総額 NZ$3.96T
-1.42%
ボリューム24h NZ$211.10B
-2.45%
BTC % 50.44%
-0.73%
ETH % 14.97%
0.33%
硬貨
27.045
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$0.01243 | NZ$0.01243 | NZ$0.012461 | NZ$0.012459 | - | - |
Aug-01 2022 | NZ$0.012459 | NZ$0.012277 | NZ$0.01246 | NZ$0.012278 | NZ$5,724 | - |
Jul-31 2022 | NZ$0.012278 | NZ$0.012041 | NZ$0.012338 | NZ$0.012108 | NZ$14,598 | - |
Jul-30 2022 | NZ$0.012108 | NZ$0.011286 | NZ$0.012111 | NZ$0.011287 | NZ$10,709 | - |
Jul-29 2022 | NZ$0.011287 | NZ$0.011215 | NZ$0.011287 | NZ$0.011215 | NZ$28,609 | - |
Jul-28 2022 | NZ$0.011215 | NZ$0.010182 | NZ$0.011312 | NZ$0.010183 | NZ$36,501 | - |
Jul-27 2022 | NZ$0.010183 | NZ$0.00960956 | NZ$0.010233 | NZ$0.00988833 | NZ$9,143 | - |
Jul-26 2022 | NZ$0.00988832 | NZ$0.00981851 | NZ$0.00989547 | NZ$0.0098396 | NZ$2,184 | - |
Jul-25 2022 | NZ$0.00983956 | NZ$0.0098393 | NZ$0.010126 | NZ$0.010125 | NZ$6,740 | - |
Jul-24 2022 | NZ$0.010125 | NZ$0.010124 | NZ$0.010616 | NZ$0.010561 | NZ$7,898 | - |
Jul-23 2022 | NZ$0.010561 | NZ$0.010476 | NZ$0.010704 | NZ$0.010552 | NZ$4,697 | - |
Jul-22 2022 | NZ$0.010552 | NZ$0.010424 | NZ$0.010638 | NZ$0.010518 | NZ$2,832 | - |
Jul-21 2022 | NZ$0.010518 | NZ$0.010446 | NZ$0.01052 | NZ$0.0105 | NZ$37,299 | - |
Jul-20 2022 | NZ$0.0105 | NZ$0.010411 | NZ$0.010501 | NZ$0.010492 | NZ$9,880 | - |
Jul-19 2022 | NZ$0.010492 | NZ$0.00982373 | NZ$0.010742 | NZ$0.00989661 | NZ$15,146 | - |
Small Fish Cookie(SFC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、242日間分析、10-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66675 NZD.