Cap Mercado $2.79T 0.75%
Volumen 24h $239.86B 13.19%
BTC % 49.9% 0.48%
ETH % 15.45% -0.25%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 47 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-02 2022 $0.00745807 $0.00745768 $0.00747638 $0.00747556 - -
Aug-01 2022 $0.00747551 $0.00736617 $0.00747616 $0.0073666 $3,434 -
Jul-31 2022 $0.00736664 $0.00722449 $0.00740263 $0.00726478 $8,758 -
Jul-30 2022 $0.00726484 $0.00677179 $0.0072664 $0.00677231 $6,425 -
Jul-29 2022 $0.00677232 $0.00672891 $0.00677239 $0.00672891 $17,165 -
Jul-28 2022 $0.00672887 $0.0061094 $0.00678699 $0.00610975 $21,899 -
Jul-27 2022 $0.00610967 $0.00576545 $0.00613959 $0.0059327 $5,486 -
Jul-26 2022 $0.0059327 $0.00589081 $0.00593698 $0.00590346 $1,310 -
Jul-25 2022 $0.00590344 $0.00590328 $0.00607545 $0.00607494 $4,044 -
Jul-24 2022 $0.00607492 $0.00607464 $0.00636957 $0.0063363 $4,738 -
Jul-23 2022 $0.00633631 $0.00628552 $0.00642252 $0.00633109 $2,818 -
Jul-22 2022 $0.00633109 $0.00625431 $0.00638255 $0.00631049 $1,699 -
Jul-21 2022 $0.00631048 $0.00626775 $0.0063118 $0.00630005 $22,379 -
Jul-20 2022 $0.00630014 $0.0062466 $0.00630037 $0.00629497 $5,928 -
Jul-19 2022 $0.00629495 $0.00589394 $0.00644546 $0.00593767 $9,087 -

Análisis de precios históricos y de mercado de Small Fish Cookie (SFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 242 días, desde el día 30-07-2023.