시가총액 $2.19T
0.04%
볼륨 24시간 $47.28B
-26.98%
BTC % 58.8106%
0.33%
ETH % 9.17531%
-0.68%
코인
34.665
거래소
204
실시간
Small Fish Cookie (SFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Small Fish Cookie (SFC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 242 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00745807 | $0.00745768 | $0.00747638 | $0.00747556 | - | - |
| Aug-01 2022 | $0.00747551 | $0.00736617 | $0.00747616 | $0.0073666 | $3,434 | - |
| Jul-31 2022 | $0.00736664 | $0.00722449 | $0.00740263 | $0.00726478 | $8,758 | - |
| Jul-30 2022 | $0.00726484 | $0.00677179 | $0.0072664 | $0.00677231 | $6,425 | - |
| Jul-29 2022 | $0.00677232 | $0.00672891 | $0.00677239 | $0.00672891 | $17,165 | - |
| Jul-28 2022 | $0.00672887 | $0.0061094 | $0.00678699 | $0.00610975 | $21,899 | - |
| Jul-27 2022 | $0.00610967 | $0.00576545 | $0.00613959 | $0.0059327 | $5,486 | - |
| Jul-26 2022 | $0.0059327 | $0.00589081 | $0.00593698 | $0.00590346 | $1,310 | - |
| Jul-25 2022 | $0.00590344 | $0.00590328 | $0.00607545 | $0.00607494 | $4,044 | - |
| Jul-24 2022 | $0.00607492 | $0.00607464 | $0.00636957 | $0.0063363 | $4,738 | - |
| Jul-23 2022 | $0.00633631 | $0.00628552 | $0.00642252 | $0.00633109 | $2,818 | - |
| Jul-22 2022 | $0.00633109 | $0.00625431 | $0.00638255 | $0.00631049 | $1,699 | - |
| Jul-21 2022 | $0.00631048 | $0.00626775 | $0.0063118 | $0.00630005 | $22,379 | - |
| Jul-20 2022 | $0.00630014 | $0.0062466 | $0.00630037 | $0.00629497 | $5,928 | - |
| Jul-19 2022 | $0.00629495 | $0.00589394 | $0.00644546 | $0.00593767 | $9,087 | - |