Cap Mercado £1.96T
-2.21%
Volumen 24h £102.68B
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-02 2022 | £0.0059722 | £0.00597188 | £0.00598686 | £0.0059862 | - | - |
Aug-01 2022 | £0.00598616 | £0.0058986 | £0.00598668 | £0.00589895 | £2,750 | - |
Jul-31 2022 | £0.00589898 | £0.00578515 | £0.0059278 | £0.00581742 | £7,013 | - |
Jul-30 2022 | £0.00581747 | £0.00542264 | £0.00581871 | £0.00542306 | £5,145 | - |
Jul-29 2022 | £0.00542307 | £0.00538831 | £0.00542313 | £0.00538831 | £13,745 | - |
Jul-28 2022 | £0.00538828 | £0.00489222 | £0.00543482 | £0.0048925 | £17,536 | - |
Jul-27 2022 | £0.00489244 | £0.0046168 | £0.0049164 | £0.00475073 | £4,393 | - |
Jul-26 2022 | £0.00475072 | £0.00471718 | £0.00475416 | £0.00472732 | £1,049 | - |
Jul-25 2022 | £0.00472729 | £0.00472717 | £0.00486504 | £0.00486463 | £3,238 | - |
Jul-24 2022 | £0.00486462 | £0.00486439 | £0.00510056 | £0.00507392 | £3,794 | - |
Jul-23 2022 | £0.00507393 | £0.00503326 | £0.00514296 | £0.00506975 | £2,257 | - |
Jul-22 2022 | £0.00506975 | £0.00500826 | £0.00511095 | £0.00505325 | £1,361 | - |
Jul-21 2022 | £0.00505324 | £0.00501902 | £0.0050543 | £0.00504489 | £17,920 | - |
Jul-20 2022 | £0.00504496 | £0.00500209 | £0.00504515 | £0.00504082 | £4,747 | - |
Jul-19 2022 | £0.0050408 | £0.00471969 | £0.00516133 | £0.0047547 | £7,277 | - |
Análisis de precios históricos y de mercado de Small Fish Cookie (SFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 242 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.