Cap Mercado Bs.89.07T
-2.06%
Volumen 24h Bs.4.65T
-25.62%
BTC % 50.66%
-0.09%
ETH % 15.54%
1.03%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-02 2022 | Bs.0.271306 | Bs.0.271292 | Bs.0.271972 | Bs.0.271942 | - | - |
Aug-01 2022 | Bs.0.271941 | Bs.0.267963 | Bs.0.271964 | Bs.0.267979 | Bs.124,925 | - |
Jul-31 2022 | Bs.0.26798 | Bs.0.262809 | Bs.0.26929 | Bs.0.264275 | Bs.318,599 | - |
Jul-30 2022 | Bs.0.264277 | Bs.0.246341 | Bs.0.264334 | Bs.0.24636 | Bs.233,734 | - |
Jul-29 2022 | Bs.0.24636 | Bs.0.244781 | Bs.0.246363 | Bs.0.244781 | Bs.624,410 | - |
Jul-28 2022 | Bs.0.24478 | Bs.0.222245 | Bs.0.246894 | Bs.0.222258 | Bs.796,644 | - |
Jul-27 2022 | Bs.0.222255 | Bs.0.209733 | Bs.0.223343 | Bs.0.215817 | Bs.199,556 | - |
Jul-26 2022 | Bs.0.215817 | Bs.0.214293 | Bs.0.215973 | Bs.0.214753 | Bs.47,667 | - |
Jul-25 2022 | Bs.0.214753 | Bs.0.214747 | Bs.0.22101 | Bs.0.220991 | Bs.147,098 | - |
Jul-24 2022 | Bs.0.220991 | Bs.0.220981 | Bs.0.231709 | Bs.0.230499 | Bs.172,372 | - |
Jul-23 2022 | Bs.0.230499 | Bs.0.228652 | Bs.0.233636 | Bs.0.23031 | Bs.102,516 | - |
Jul-22 2022 | Bs.0.23031 | Bs.0.227517 | Bs.0.232181 | Bs.0.22956 | Bs.61,813 | - |
Jul-21 2022 | Bs.0.22956 | Bs.0.228005 | Bs.0.229608 | Bs.0.22918 | Bs.814,078 | - |
Jul-20 2022 | Bs.0.229184 | Bs.0.227236 | Bs.0.229192 | Bs.0.228996 | Bs.215,638 | - |
Jul-19 2022 | Bs.0.228995 | Bs.0.214407 | Bs.0.23447 | Bs.0.215998 | Bs.330,572 | - |
Análisis de precios históricos y de mercado de Small Fish Cookie (SFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 242 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.