Cap Mercado CA$3.35T
-2.03%
Volumen 24h CA$174.52B
-25.55%
BTC % 50.66%
-0.15%
ETH % 15.57%
1.34%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-02 2022 | CA$0.010203 | CA$0.010203 | CA$0.010228 | CA$0.010227 | - | - |
Aug-01 2022 | CA$0.010227 | CA$0.010078 | CA$0.010228 | CA$0.010078 | CA$4,698 | - |
Jul-31 2022 | CA$0.010078 | CA$0.00988418 | CA$0.010127 | CA$0.00993931 | CA$11,982 | - |
Jul-30 2022 | CA$0.0099394 | CA$0.00926482 | CA$0.00994153 | CA$0.00926554 | CA$8,791 | - |
Jul-29 2022 | CA$0.00926555 | CA$0.00920616 | CA$0.00926565 | CA$0.00920616 | CA$23,484 | - |
Jul-28 2022 | CA$0.00920611 | CA$0.00835858 | CA$0.00928562 | CA$0.00835906 | CA$29,962 | - |
Jul-27 2022 | CA$0.00835894 | CA$0.007888 | CA$0.00839988 | CA$0.00811683 | CA$7,505 | - |
Jul-26 2022 | CA$0.00811682 | CA$0.00805952 | CA$0.00812269 | CA$0.00807682 | CA$1,793 | - |
Jul-25 2022 | CA$0.00807679 | CA$0.00807657 | CA$0.00831213 | CA$0.00831143 | CA$5,532 | - |
Jul-24 2022 | CA$0.00831141 | CA$0.00831102 | CA$0.00871453 | CA$0.00866901 | CA$6,483 | - |
Jul-23 2022 | CA$0.00866902 | CA$0.00859954 | CA$0.00878697 | CA$0.00866188 | CA$3,856 | - |
Jul-22 2022 | CA$0.00866188 | CA$0.00855684 | CA$0.00873228 | CA$0.00863371 | CA$2,325 | - |
Jul-21 2022 | CA$0.00863369 | CA$0.00857522 | CA$0.00863549 | CA$0.00861941 | CA$30,617 | - |
Jul-20 2022 | CA$0.00861954 | CA$0.00854629 | CA$0.00861985 | CA$0.00861247 | CA$8,110 | - |
Jul-19 2022 | CA$0.00861243 | CA$0.0080638 | CA$0.00881836 | CA$0.00812362 | CA$12,433 | - |
Análisis de precios históricos y de mercado de Small Fish Cookie (SFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 242 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.