Market Cap R45.86T 2.82%
Volume 24h R2.27T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 26 Seconds ago
SLICE SLC

SLICE (SLC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-16 2021 R0.035427 R0.035361 R0.036497 R0.036172 R1,592 -
Dec-15 2021 R0.036123 R0.036092 R0.05403 R0.053835 R1,629 -
Dec-13 2021 R0.017301 R0.017126 R0.018555 R0.018527 R111 -
Dec-12 2021 R0.018541 R0.018479 R0.018689 R0.018661 R130 -
Dec-04 2021 R0.026173 R0.025215 R0.029884 R0.029775 R204 -
Dec-03 2021 R0.029854 R0.029387 R0.04233 R0.041818 R222 -
Dec-02 2021 R0.041767 R0.041767 R0.042275 R0.041897 R167 -
Dec-01 2021 R0.031681 R0.031495 R0.032045 R0.031633 R463 -
Nov-30 2021 R0.031665 R0.031119 R0.032732 R0.032074 R463 -
Nov-29 2021 R0.032132 R0.031968 R0.042889 R0.042347 R407 -
Nov-28 2021 R0.042348 R0.041291 R0.05157 R0.050645 R204 -
Nov-27 2021 R0.05045 R0.049641 R0.051092 R0.049641 R259 -
Nov-26 2021 R0.049711 R0.049711 R0.065675 R0.065432 R241 -
Nov-25 2021 R0.065451 R0.063407 R0.065872 R0.063499 R407 -
Nov-24 2021 R0.063455 R0.062255 R0.074761 R0.07463 R315 -

Historical and market price analysis of SLICE (SLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 474 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.