Market Cap CA$3.38T 6.06%
Volume 24h CA$187.16B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 7 Seconds ago
SLICE SLC

SLICE (SLC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-16 2021 CA$0.00261684 CA$0.0026119 CA$0.00269587 CA$0.00267182 CA$118 -
Dec-15 2021 CA$0.00266823 CA$0.00266593 CA$0.00399088 CA$0.00397649 CA$120 -
Dec-13 2021 CA$0.00127796 CA$0.00126499 CA$0.00137057 CA$0.00136847 CA$8 -
Dec-12 2021 CA$0.00136954 CA$0.00136496 CA$0.00138045 CA$0.00137839 CA$10 -
Dec-04 2021 CA$0.00193327 CA$0.00186251 CA$0.00220741 CA$0.00219932 CA$15 -
Dec-03 2021 CA$0.00220514 CA$0.00217067 CA$0.00312671 CA$0.00308888 CA$16 -
Dec-02 2021 CA$0.00308508 CA$0.00308508 CA$0.00312265 CA$0.0030947 CA$12 -
Dec-01 2021 CA$0.00234011 CA$0.00232641 CA$0.002367 CA$0.00233658 CA$34 -
Nov-30 2021 CA$0.00233897 CA$0.00229857 CA$0.00241772 CA$0.00236914 CA$34 -
Nov-29 2021 CA$0.00237341 CA$0.00236129 CA$0.00316801 CA$0.00312798 CA$30 -
Nov-28 2021 CA$0.00312805 CA$0.00304997 CA$0.00380918 CA$0.00374087 CA$15 -
Nov-27 2021 CA$0.00372644 CA$0.00366668 CA$0.0037739 CA$0.00366668 CA$19 -
Nov-26 2021 CA$0.00367191 CA$0.00367191 CA$0.00485108 CA$0.00483312 CA$18 -
Nov-25 2021 CA$0.0048345 CA$0.00468354 CA$0.00486561 CA$0.00469035 CA$30 -
Nov-24 2021 CA$0.00468705 CA$0.00459847 CA$0.00552217 CA$0.00551248 CA$23 -

Historical and market price analysis of SLICE (SLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 474 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.