Market Cap MX$42.15T 5.95%
Volume 24h MX$2.51T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
SLICE SLC

SLICE (SLC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-16 2021 MX$0.032482 MX$0.03242 MX$0.033462 MX$0.033164 MX$1,459 -
Dec-15 2021 MX$0.033119 MX$0.033091 MX$0.049537 MX$0.049359 MX$1,493 -
Dec-13 2021 MX$0.015863 MX$0.015702 MX$0.017012 MX$0.016986 MX$102 -
Dec-12 2021 MX$0.016999 MX$0.016942 MX$0.017135 MX$0.017109 MX$119 -
Dec-04 2021 MX$0.023997 MX$0.023118 MX$0.027399 MX$0.027299 MX$187 -
Dec-03 2021 MX$0.027371 MX$0.026943 MX$0.03881 MX$0.038341 MX$204 -
Dec-02 2021 MX$0.038294 MX$0.038294 MX$0.03876 MX$0.038413 MX$153 -
Dec-01 2021 MX$0.029047 MX$0.028877 MX$0.02938 MX$0.029003 MX$424 -
Nov-30 2021 MX$0.029032 MX$0.028531 MX$0.03001 MX$0.029407 MX$424 -
Nov-29 2021 MX$0.02946 MX$0.02931 MX$0.039323 MX$0.038826 MX$373 -
Nov-28 2021 MX$0.038827 MX$0.037858 MX$0.047282 MX$0.046434 MX$187 -
Nov-27 2021 MX$0.046255 MX$0.045513 MX$0.046844 MX$0.045513 MX$238 -
Nov-26 2021 MX$0.045578 MX$0.045578 MX$0.060214 MX$0.059992 MX$221 -
Nov-25 2021 MX$0.060009 MX$0.058135 MX$0.060395 MX$0.058219 MX$373 -
Nov-24 2021 MX$0.058178 MX$0.057079 MX$0.068544 MX$0.068424 MX$288 -

Historical and market price analysis of SLICE (SLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 474 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.