Market Cap Tk270.39T 2.82%
Volume 24h Tk13.34T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 24 Seconds ago
SLICE SLC

SLICE (SLC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-16 2021 Tk0.209485 Tk0.209091 Tk0.215812 Tk0.213887 Tk9,412 -
Dec-15 2021 Tk0.2136 Tk0.213416 Tk0.319482 Tk0.31833 Tk9,631 -
Dec-13 2021 Tk0.102305 Tk0.101266 Tk0.109718 Tk0.10955 Tk657 -
Dec-12 2021 Tk0.109635 Tk0.109269 Tk0.110509 Tk0.110344 Tk766 -
Dec-04 2021 Tk0.154764 Tk0.1491 Tk0.17671 Tk0.176062 Tk1,204 -
Dec-03 2021 Tk0.176528 Tk0.173768 Tk0.250302 Tk0.247274 Tk1,313 -
Dec-02 2021 Tk0.24697 Tk0.24697 Tk0.249978 Tk0.24774 Tk985 -
Dec-01 2021 Tk0.187333 Tk0.186236 Tk0.189485 Tk0.18705 Tk2,736 -
Nov-30 2021 Tk0.187241 Tk0.184007 Tk0.193546 Tk0.189657 Tk2,736 -
Nov-29 2021 Tk0.189999 Tk0.189028 Tk0.253609 Tk0.250404 Tk2,408 -
Nov-28 2021 Tk0.25041 Tk0.244159 Tk0.304936 Tk0.299468 Tk1,204 -
Nov-27 2021 Tk0.298313 Tk0.293529 Tk0.302112 Tk0.293529 Tk1,532 -
Nov-26 2021 Tk0.293947 Tk0.293947 Tk0.388343 Tk0.386906 Tk1,423 -
Nov-25 2021 Tk0.387016 Tk0.374931 Tk0.389506 Tk0.375476 Tk2,408 -
Nov-24 2021 Tk0.375213 Tk0.368121 Tk0.442066 Tk0.441291 Tk1,861 -

Historical and market price analysis of SLICE (SLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 474 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.