Market Cap RM11.65T 4.22%
Volume 24h RM703.93B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
SLICE SLC

SLICE (SLC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-16 2021 RM0.00907276 RM0.00905566 RM0.00934676 RM0.00926337 RM408 -
Dec-15 2021 RM0.00925095 RM0.00924298 RM0.013836 RM0.013786 RM417 -
Dec-13 2021 RM0.00443079 RM0.00438582 RM0.00475187 RM0.00474461 RM28 -
Dec-12 2021 RM0.00474829 RM0.00473242 RM0.00478613 RM0.00477897 RM33 -
Dec-04 2021 RM0.00670278 RM0.00645748 RM0.00765325 RM0.00762521 RM52 -
Dec-03 2021 RM0.00764537 RM0.00752586 RM0.01084 RM0.010709 RM57 -
Dec-02 2021 RM0.010696 RM0.010696 RM0.010826 RM0.010729 RM43 -
Dec-01 2021 RM0.00811333 RM0.00806583 RM0.00820655 RM0.00810108 RM119 -
Nov-30 2021 RM0.00810936 RM0.00796931 RM0.00838241 RM0.00821398 RM119 -
Nov-29 2021 RM0.00822879 RM0.00818677 RM0.010983 RM0.010844 RM104 -
Nov-28 2021 RM0.010845 RM0.010574 RM0.013206 RM0.012969 RM52 -
Nov-27 2021 RM0.012919 RM0.012712 RM0.013084 RM0.012712 RM66 -
Nov-26 2021 RM0.01273 RM0.01273 RM0.016819 RM0.016756 RM62 -
Nov-25 2021 RM0.016761 RM0.016238 RM0.016869 RM0.016261 RM104 -
Nov-24 2021 RM0.01625 RM0.015943 RM0.019145 RM0.019112 RM81 -

Historical and market price analysis of SLICE (SLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 474 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.