Market Cap HK$19.32T 2.75%
Volume 24h HK$953.66B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
SLICE SLC

SLICE (SLC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-16 2021 HK$0.014953 HK$0.014925 HK$0.015405 HK$0.015267 HK$672 -
Dec-15 2021 HK$0.015247 HK$0.015233 HK$0.022805 HK$0.022722 HK$687 -
Dec-13 2021 HK$0.00730268 HK$0.00722856 HK$0.00783186 HK$0.00781989 HK$47 -
Dec-12 2021 HK$0.00782596 HK$0.00779981 HK$0.00788833 HK$0.00787653 HK$55 -
Dec-04 2021 HK$0.011047 HK$0.010642 HK$0.012613 HK$0.012567 HK$86 -
Dec-03 2021 HK$0.0126 HK$0.012403 HK$0.017866 HK$0.01765 HK$94 -
Dec-02 2021 HK$0.017629 HK$0.017629 HK$0.017843 HK$0.017684 HK$70 -
Dec-01 2021 HK$0.013372 HK$0.013293 HK$0.013525 HK$0.013351 HK$195 -
Nov-30 2021 HK$0.013365 HK$0.013134 HK$0.013815 HK$0.013537 HK$195 -
Nov-29 2021 HK$0.013562 HK$0.013493 HK$0.018102 HK$0.017874 HK$172 -
Nov-28 2021 HK$0.017874 HK$0.017428 HK$0.021766 HK$0.021376 HK$86 -
Nov-27 2021 HK$0.021294 HK$0.020952 HK$0.021565 HK$0.020952 HK$109 -
Nov-26 2021 HK$0.020982 HK$0.020982 HK$0.02772 HK$0.027617 HK$102 -
Nov-25 2021 HK$0.027625 HK$0.026763 HK$0.027803 HK$0.026802 HK$172 -
Nov-24 2021 HK$0.026783 HK$0.026277 HK$0.031555 HK$0.031499 HK$133 -

Historical and market price analysis of SLICE (SLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 474 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.