Market Cap zł9.93T 3.35%
Volume 24h zł501.87B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
SLICE SLC

SLICE (SLC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-16 2021 zł0.00769507 zł0.00768057 zł0.00792747 zł0.00785675 zł346 -
Dec-15 2021 zł0.00784621 zł0.00783945 zł0.011735 zł0.011693 zł354 -
Dec-13 2021 zł0.00375798 zł0.00371984 zł0.0040303 zł0.00402415 zł24 -
Dec-12 2021 zł0.00402727 zł0.00401381 zł0.00405936 zł0.00405329 zł28 -
Dec-04 2021 zł0.00568497 zł0.00547692 zł0.00649112 zł0.00646734 zł44 -
Dec-03 2021 zł0.00648443 zł0.00638307 zł0.0091944 zł0.00908318 zł48 -
Dec-02 2021 zł0.00907199 zł0.00907199 zł0.00918248 zł0.00910028 zł36 -
Dec-01 2021 zł0.00688133 zł0.00684105 zł0.0069604 zł0.00687094 zł101 -
Nov-30 2021 zł0.00687797 zł0.00675919 zł0.00710956 zł0.0069667 zł101 -
Nov-29 2021 zł0.00697926 zł0.00694363 zł0.00931586 zł0.00919814 zł88 -
Nov-28 2021 zł0.00919836 zł0.00896874 zł0.011201 zł0.011 zł44 -
Nov-27 2021 zł0.010957 zł0.010782 zł0.011097 zł0.010782 zł56 -
Nov-26 2021 zł0.010797 zł0.010797 zł0.014265 zł0.014212 zł52 -
Nov-25 2021 zł0.014216 zł0.013772 zł0.014307 zł0.013792 zł88 -
Nov-24 2021 zł0.013782 zł0.013522 zł0.016238 zł0.01621 zł68 -

Historical and market price analysis of SLICE (SLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 474 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.