Market Cap CN¥17.99T 6.21%
Volume 24h CN¥1.05T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 6 Seconds ago
SLICE SLC

SLICE (SLC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-16 2021 CN¥0.013852 CN¥0.013826 CN¥0.014271 CN¥0.014143 CN¥622 -
Dec-15 2021 CN¥0.014124 CN¥0.014112 CN¥0.021126 CN¥0.02105 CN¥637 -
Dec-13 2021 CN¥0.00676519 CN¥0.00669653 CN¥0.00725542 CN¥0.00724434 CN¥43 -
Dec-12 2021 CN¥0.00724996 CN¥0.00722573 CN¥0.00730773 CN¥0.0072968 CN¥51 -
Dec-04 2021 CN¥0.010234 CN¥0.00985964 CN¥0.011685 CN¥0.011642 CN¥80 -
Dec-03 2021 CN¥0.011673 CN¥0.01149 CN¥0.016551 CN¥0.016351 CN¥87 -
Dec-02 2021 CN¥0.016331 CN¥0.016331 CN¥0.01653 CN¥0.016382 CN¥65 -
Dec-01 2021 CN¥0.012387 CN¥0.012315 CN¥0.01253 CN¥0.012369 CN¥181 -
Nov-30 2021 CN¥0.012381 CN¥0.012168 CN¥0.012798 CN¥0.012541 CN¥181 -
Nov-29 2021 CN¥0.012564 CN¥0.0125 CN¥0.01677 CN¥0.016558 CN¥159 -
Nov-28 2021 CN¥0.016559 CN¥0.016145 CN¥0.020164 CN¥0.019803 CN¥80 -
Nov-27 2021 CN¥0.019726 CN¥0.01941 CN¥0.019977 CN¥0.01941 CN¥101 -
Nov-26 2021 CN¥0.019438 CN¥0.019438 CN¥0.02568 CN¥0.025585 CN¥94 -
Nov-25 2021 CN¥0.025592 CN¥0.024793 CN¥0.025757 CN¥0.024829 CN¥159 -
Nov-24 2021 CN¥0.024811 CN¥0.024342 CN¥0.029232 CN¥0.029181 CN¥123 -

Historical and market price analysis of SLICE (SLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 474 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.