Market Cap NZ$4.12T 6.14%
Volume 24h NZ$212.97B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 21 Seconds ago
SLICE SLC

SLICE (SLC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-16 2021 NZ$0.00318457 NZ$0.00317857 NZ$0.00328075 NZ$0.00325148 NZ$143 -
Dec-15 2021 NZ$0.00324712 NZ$0.00324432 NZ$0.00485673 NZ$0.00483921 NZ$146 -
Dec-13 2021 NZ$0.00155522 NZ$0.00153944 NZ$0.00166792 NZ$0.00166537 NZ$10 -
Dec-12 2021 NZ$0.00166667 NZ$0.0016611 NZ$0.00167995 NZ$0.00167743 NZ$12 -
Dec-04 2021 NZ$0.0023527 NZ$0.0022666 NZ$0.00268632 NZ$0.00267648 NZ$18 -
Dec-03 2021 NZ$0.00268355 NZ$0.0026416 NZ$0.00380506 NZ$0.00375903 NZ$20 -
Dec-02 2021 NZ$0.0037544 NZ$0.0037544 NZ$0.00380013 NZ$0.00376611 NZ$15 -
Dec-01 2021 NZ$0.00284781 NZ$0.00283114 NZ$0.00288053 NZ$0.00284351 NZ$42 -
Nov-30 2021 NZ$0.00284642 NZ$0.00279726 NZ$0.00294226 NZ$0.00288314 NZ$42 -
Nov-29 2021 NZ$0.00288834 NZ$0.00287359 NZ$0.00385533 NZ$0.00380661 NZ$37 -
Nov-28 2021 NZ$0.0038067 NZ$0.00371167 NZ$0.0046356 NZ$0.00455247 NZ$18 -
Nov-27 2021 NZ$0.00453492 NZ$0.00446219 NZ$0.00459267 NZ$0.00446219 NZ$23 -
Nov-26 2021 NZ$0.00446855 NZ$0.00446855 NZ$0.00590355 NZ$0.00588169 NZ$22 -
Nov-25 2021 NZ$0.00588337 NZ$0.00569965 NZ$0.00592122 NZ$0.00570794 NZ$37 -
Nov-24 2021 NZ$0.00570393 NZ$0.00559613 NZ$0.00672023 NZ$0.00670844 NZ$28 -

Historical and market price analysis of SLICE (SLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 474 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.