Market Cap Bs.90.24T 3.54%
Volume 24h Bs.4.59T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
SLICE SLC

SLICE (SLC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-16 2021 Bs.0.069794 Bs.0.069663 Bs.0.071902 Bs.0.071261 Bs.3,136 -
Dec-15 2021 Bs.0.071165 Bs.0.071104 Bs.0.106442 Bs.0.106058 Bs.3,209 -
Dec-13 2021 Bs.0.034085 Bs.0.033739 Bs.0.036555 Bs.0.036499 Bs.219 -
Dec-12 2021 Bs.0.036527 Bs.0.036405 Bs.0.036818 Bs.0.036763 Bs.255 -
Dec-04 2021 Bs.0.051563 Bs.0.049676 Bs.0.058874 Bs.0.058659 Bs.401 -
Dec-03 2021 Bs.0.058814 Bs.0.057894 Bs.0.083393 Bs.0.082385 Bs.438 -
Dec-02 2021 Bs.0.082283 Bs.0.082283 Bs.0.083285 Bs.0.08254 Bs.328 -
Dec-01 2021 Bs.0.062414 Bs.0.062048 Bs.0.063131 Bs.0.062319 Bs.912 -
Nov-30 2021 Bs.0.062383 Bs.0.061306 Bs.0.064484 Bs.0.063188 Bs.912 -
Nov-29 2021 Bs.0.063302 Bs.0.062979 Bs.0.084495 Bs.0.083427 Bs.802 -
Nov-28 2021 Bs.0.083429 Bs.0.081347 Bs.0.101596 Bs.0.099774 Bs.401 -
Nov-27 2021 Bs.0.099389 Bs.0.097795 Bs.0.100655 Bs.0.097795 Bs.510 -
Nov-26 2021 Bs.0.097935 Bs.0.097935 Bs.0.129385 Bs.0.128906 Bs.474 -
Nov-25 2021 Bs.0.128943 Bs.0.124916 Bs.0.129772 Bs.0.125098 Bs.802 -
Nov-24 2021 Bs.0.12501 Bs.0.122647 Bs.0.147284 Bs.0.147025 Bs.620 -

Historical and market price analysis of SLICE (SLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 474 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.