Market Cap CL$2,312.08T 4.32%
Volume 24h CL$138.85T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
SLICE SLC

SLICE (SLC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-16 2021 CL$1.8036 CL$1.8002 CL$1.8580 CL$1.8415 CL$81,036 -
Dec-15 2021 CL$1.8390 CL$1.8374 CL$2.7506 CL$2.7407 CL$82,921 -
Dec-13 2021 CL$0.880816 CL$0.871877 CL$0.944644 CL$0.9432 CL$5,654 -
Dec-12 2021 CL$0.943933 CL$0.940778 CL$0.951454 CL$0.950031 CL$6,596 -
Dec-04 2021 CL$1.3324 CL$1.2837 CL$1.5214 CL$1.5158 CL$10,365 -
Dec-03 2021 CL$1.5198 CL$1.4960 CL$2.1550 CL$2.1289 CL$11,307 -
Dec-02 2021 CL$2.1263 CL$2.1263 CL$2.1522 CL$2.1329 CL$8,481 -
Dec-01 2021 CL$1.6128 CL$1.6034 CL$1.6314 CL$1.6104 CL$23,557 -
Nov-30 2021 CL$1.6120 CL$1.5842 CL$1.6663 CL$1.6328 CL$23,557 -
Nov-29 2021 CL$1.6358 CL$1.6274 CL$2.1834 CL$2.1559 CL$20,730 -
Nov-28 2021 CL$2.1559 CL$2.1021 CL$2.6254 CL$2.5783 CL$10,365 -
Nov-27 2021 CL$2.5683 CL$2.5272 CL$2.6011 CL$2.5272 CL$13,192 -
Nov-26 2021 CL$2.5308 CL$2.5308 CL$3.3435 CL$3.3311 CL$12,250 -
Nov-25 2021 CL$3.3320 CL$3.2280 CL$3.3535 CL$3.2327 CL$20,730 -
Nov-24 2021 CL$3.2304 CL$3.1694 CL$3.8060 CL$3.7993 CL$16,019 -

Historical and market price analysis of SLICE (SLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 474 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.