Market Cap AR$2,171.89T 2.79%
Volume 24h AR$109.05T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
SLICE SLC

SLICE (SLC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-16 2021 AR$1.6810 AR$1.6778 AR$1.7317 AR$1.7163 AR$75,529 -
Dec-15 2021 AR$1.7140 AR$1.7125 AR$2.5637 AR$2.5544 AR$77,285 -
Dec-13 2021 AR$0.820952 AR$0.81262 AR$0.880441 AR$0.879096 AR$5,269 -
Dec-12 2021 AR$0.879778 AR$0.876838 AR$0.886789 AR$0.885463 AR$6,148 -
Dec-04 2021 AR$1.2419 AR$1.1964 AR$1.4180 AR$1.4128 AR$9,661 -
Dec-03 2021 AR$1.4165 AR$1.3944 AR$2.0085 AR$1.9842 AR$10,539 -
Dec-02 2021 AR$1.9818 AR$1.9818 AR$2.0059 AR$1.9880 AR$7,904 -
Dec-01 2021 AR$1.5032 AR$1.4944 AR$1.5205 AR$1.5009 AR$21,956 -
Nov-30 2021 AR$1.5025 AR$1.4765 AR$1.5531 AR$1.5219 AR$21,956 -
Nov-29 2021 AR$1.5246 AR$1.5168 AR$2.0350 AR$2.0093 AR$19,321 -
Nov-28 2021 AR$2.0094 AR$1.9592 AR$2.4469 AR$2.4030 AR$9,661 -
Nov-27 2021 AR$2.3938 AR$2.3554 AR$2.4243 AR$2.3554 AR$12,295 -
Nov-26 2021 AR$2.3587 AR$2.3587 AR$3.1162 AR$3.1047 AR$11,417 -
Nov-25 2021 AR$3.1056 AR$3.0086 AR$3.1256 AR$3.0130 AR$19,321 -
Nov-24 2021 AR$3.0109 AR$2.9540 AR$3.5473 AR$3.5411 AR$14,930 -

Historical and market price analysis of SLICE (SLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 474 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.