Market Cap AU$3.71T 4.27%
Volume 24h AU$221.04B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
SLICE SLC

SLICE (SLC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-16 2021 AU$0.00289794 AU$0.00289248 AU$0.00298546 AU$0.00295882 AU$130 -
Dec-15 2021 AU$0.00295486 AU$0.00295231 AU$0.00441959 AU$0.00440365 AU$133 -
Dec-13 2021 AU$0.00141524 AU$0.00140088 AU$0.0015178 AU$0.00151548 AU$9 -
Dec-12 2021 AU$0.00151665 AU$0.00151159 AU$0.00152874 AU$0.00152645 AU$11 -
Dec-04 2021 AU$0.00214094 AU$0.00206259 AU$0.00244453 AU$0.00243558 AU$17 -
Dec-03 2021 AU$0.00244201 AU$0.00240384 AU$0.00346258 AU$0.00342069 AU$18 -
Dec-02 2021 AU$0.00341648 AU$0.00341648 AU$0.00345809 AU$0.00342714 AU$14 -
Dec-01 2021 AU$0.00259149 AU$0.00257631 AU$0.00262126 AU$0.00258757 AU$38 -
Nov-30 2021 AU$0.00259022 AU$0.00254549 AU$0.00267743 AU$0.00262364 AU$38 -
Nov-29 2021 AU$0.00262836 AU$0.00261494 AU$0.00350832 AU$0.00346399 AU$33 -
Nov-28 2021 AU$0.00346407 AU$0.0033776 AU$0.00421837 AU$0.00414272 AU$17 -
Nov-27 2021 AU$0.00412674 AU$0.00406056 AU$0.0041793 AU$0.00406056 AU$21 -
Nov-26 2021 AU$0.00406635 AU$0.00406635 AU$0.00537218 AU$0.0053523 AU$20 -
Nov-25 2021 AU$0.00535383 AU$0.00518664 AU$0.00538827 AU$0.00519419 AU$33 -
Nov-24 2021 AU$0.00519054 AU$0.00509244 AU$0.00611536 AU$0.00610464 AU$26 -

Historical and market price analysis of SLICE (SLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 474 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.