Market Cap CHF2.23T 5.02%
Volume 24h CHF131.70B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 22 Seconds ago
SLICE SLC

SLICE (SLC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-16 2021 CHF0.00173207 CHF0.00172881 CHF0.00178438 CHF0.00176846 CHF78 -
Dec-15 2021 CHF0.00176609 CHF0.00176457 CHF0.00264155 CHF0.00263202 CHF80 -
Dec-13 2021 CHF0.00084588 CHF0.00083729 CHF0.00090717 CHF0.00090579 CHF5 -
Dec-12 2021 CHF0.00090649 CHF0.00090346 CHF0.00091371 CHF0.00091235 CHF6 -
Dec-04 2021 CHF0.00127962 CHF0.00123279 CHF0.00146107 CHF0.00145572 CHF10 -
Dec-03 2021 CHF0.00145957 CHF0.00143675 CHF0.00206955 CHF0.00204452 CHF11 -
Dec-02 2021 CHF0.002042 CHF0.002042 CHF0.00206687 CHF0.00204837 CHF8 -
Dec-01 2021 CHF0.00154891 CHF0.00153984 CHF0.0015667 CHF0.00154657 CHF23 -
Nov-30 2021 CHF0.00154815 CHF0.00152141 CHF0.00160028 CHF0.00156812 CHF23 -
Nov-29 2021 CHF0.00157095 CHF0.00156293 CHF0.00209689 CHF0.00207039 CHF20 -
Nov-28 2021 CHF0.00207044 CHF0.00201876 CHF0.00252128 CHF0.00247606 CHF10 -
Nov-27 2021 CHF0.00246651 CHF0.00242696 CHF0.00249793 CHF0.00242696 CHF13 -
Nov-26 2021 CHF0.00243042 CHF0.00243042 CHF0.0032109 CHF0.00319902 CHF12 -
Nov-25 2021 CHF0.00319993 CHF0.00310001 CHF0.00322052 CHF0.00310452 CHF20 -
Nov-24 2021 CHF0.00310234 CHF0.0030437 CHF0.00365509 CHF0.00364868 CHF15 -

Historical and market price analysis of SLICE (SLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 474 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.