Market Cap CA$3.51T 3.47%
Volume 24h CA$139.60B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
SkyHub Coin SHB

SkyHub Coin (SHB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2023 CA$0.00817517 CA$0.00817517 CA$0.00817517 CA$0.00817517 - CA$5,260
Jun-08 2023 CA$0.00817517 CA$0.00817517 CA$0.00817517 CA$0.00817517 - CA$5,260
Jun-07 2023 CA$0.00817517 CA$0.00817517 CA$0.00817517 CA$0.00817517 - CA$5,260
Jun-06 2023 CA$0.00817517 CA$0.00817517 CA$0.00817517 CA$0.00817517 - CA$5,260
Jun-05 2023 CA$0.00817517 CA$0.00817517 CA$0.00817517 CA$0.00817517 - CA$5,260
Jun-04 2023 CA$0.00817517 CA$0.00817517 CA$0.00817517 CA$0.00817517 - CA$5,260
Jun-03 2023 CA$0.00817517 CA$0.00817517 CA$0.00819783 CA$0.00819783 - CA$5,260
Jun-02 2023 CA$0.00819772 CA$0.00800662 CA$0.00820782 CA$0.00806938 - CA$5,275
Jun-01 2023 CA$0.00806892 CA$0.00803066 CA$0.00821838 CA$0.00818968 - CA$5,192
May-31 2023 CA$0.00818969 CA$0.00808967 CA$0.010266 CA$0.010229 CA$6 CA$5,269
May-30 2023 CA$0.010229 CA$0.010196 CA$0.010343 CA$0.010244 - CA$6,582
May-29 2023 CA$0.010244 CA$0.010179 CA$0.010476 CA$0.010368 - CA$6,591
May-28 2023 CA$0.010367 CA$0.00965814 CA$0.010812 CA$0.00991363 CA$67 CA$6,671
May-27 2023 CA$0.00991382 CA$0.00983324 CA$0.00991682 CA$0.00986414 - CA$6,379
May-26 2023 CA$0.00986407 CA$0.00828699 CA$0.00989645 CA$0.00832547 CA$7 CA$6,347

Historical and market price analysis of SkyHub Coin (SHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1670 days, from day 10-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.