Market Cap HK$20.06T 3.73%
Volume 24h HK$799.16B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SkyHub Coin SHB

SkyHub Coin (SHB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2023 HK$0.046717 HK$0.046717 HK$0.046717 HK$0.046717 - HK$30,058
Jun-08 2023 HK$0.046717 HK$0.046717 HK$0.046717 HK$0.046717 - HK$30,058
Jun-07 2023 HK$0.046717 HK$0.046717 HK$0.046717 HK$0.046717 - HK$30,058
Jun-06 2023 HK$0.046717 HK$0.046717 HK$0.046717 HK$0.046717 - HK$30,058
Jun-05 2023 HK$0.046717 HK$0.046717 HK$0.046717 HK$0.046717 - HK$30,058
Jun-04 2023 HK$0.046717 HK$0.046717 HK$0.046717 HK$0.046717 - HK$30,058
Jun-03 2023 HK$0.046717 HK$0.046717 HK$0.046846 HK$0.046846 - HK$30,058
Jun-02 2023 HK$0.046846 HK$0.045753 HK$0.046903 HK$0.046112 - HK$30,141
Jun-01 2023 HK$0.04611 HK$0.045891 HK$0.046964 HK$0.0468 - HK$29,668
May-31 2023 HK$0.0468 HK$0.046228 HK$0.058668 HK$0.058456 HK$34 HK$30,112
May-30 2023 HK$0.058456 HK$0.058269 HK$0.059108 HK$0.058539 - HK$37,611
May-29 2023 HK$0.05854 HK$0.058168 HK$0.059869 HK$0.059251 - HK$37,665
May-28 2023 HK$0.059245 HK$0.055191 HK$0.061787 HK$0.056651 HK$385 HK$38,120
May-27 2023 HK$0.056652 HK$0.056192 HK$0.056669 HK$0.056368 - HK$36,451
May-26 2023 HK$0.056368 HK$0.047356 HK$0.056553 HK$0.047576 HK$38 HK$36,268

Historical and market price analysis of SkyHub Coin (SHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1670 days, from day 10-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.