Market Cap NZ$4.24T 3.44%
Volume 24h NZ$171.32B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
SkyHub Coin SHB

SkyHub Coin (SHB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2023 NZ$0.00994714 NZ$0.00994714 NZ$0.00994714 NZ$0.00994714 - NZ$6,400
Jun-08 2023 NZ$0.00994714 NZ$0.00994714 NZ$0.00994714 NZ$0.00994714 - NZ$6,400
Jun-07 2023 NZ$0.00994714 NZ$0.00994714 NZ$0.00994714 NZ$0.00994714 - NZ$6,400
Jun-06 2023 NZ$0.00994714 NZ$0.00994714 NZ$0.00994714 NZ$0.00994714 - NZ$6,400
Jun-05 2023 NZ$0.00994714 NZ$0.00994714 NZ$0.00994714 NZ$0.00994714 - NZ$6,400
Jun-04 2023 NZ$0.00994714 NZ$0.00994714 NZ$0.00994714 NZ$0.00994714 - NZ$6,400
Jun-03 2023 NZ$0.00994714 NZ$0.00994714 NZ$0.00997471 NZ$0.00997471 - NZ$6,400
Jun-02 2023 NZ$0.00997458 NZ$0.00974206 NZ$0.00998687 NZ$0.00981842 - NZ$6,418
Jun-01 2023 NZ$0.00981786 NZ$0.00977131 NZ$0.00999971 NZ$0.0099648 - NZ$6,317
May-31 2023 NZ$0.0099648 NZ$0.0098431 NZ$0.012491 NZ$0.012446 NZ$7 NZ$6,412
May-30 2023 NZ$0.012446 NZ$0.012406 NZ$0.012585 NZ$0.012464 - NZ$8,008
May-29 2023 NZ$0.012464 NZ$0.012385 NZ$0.012747 NZ$0.012615 - NZ$8,020
May-28 2023 NZ$0.012614 NZ$0.011751 NZ$0.013155 NZ$0.012062 NZ$82 NZ$8,117
May-27 2023 NZ$0.012062 NZ$0.011964 NZ$0.012066 NZ$0.012002 - NZ$7,761
May-26 2023 NZ$0.012002 NZ$0.010083 NZ$0.012041 NZ$0.01013 NZ$8 NZ$7,722

Historical and market price analysis of SkyHub Coin (SHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1670 days, from day 10-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.