Market Cap CHF2.30T 3.41%
Volume 24h CHF97.73B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
SkyHub Coin SHB

SkyHub Coin (SHB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2023 CHF0.0054117 CHF0.0054117 CHF0.0054117 CHF0.0054117 - CHF3,482
Jun-08 2023 CHF0.0054117 CHF0.0054117 CHF0.0054117 CHF0.0054117 - CHF3,482
Jun-07 2023 CHF0.0054117 CHF0.0054117 CHF0.0054117 CHF0.0054117 - CHF3,482
Jun-06 2023 CHF0.0054117 CHF0.0054117 CHF0.0054117 CHF0.0054117 - CHF3,482
Jun-05 2023 CHF0.0054117 CHF0.0054117 CHF0.0054117 CHF0.0054117 - CHF3,482
Jun-04 2023 CHF0.0054117 CHF0.0054117 CHF0.0054117 CHF0.0054117 - CHF3,482
Jun-03 2023 CHF0.0054117 CHF0.0054117 CHF0.0054267 CHF0.0054267 - CHF3,482
Jun-02 2023 CHF0.00542663 CHF0.00530013 CHF0.00543332 CHF0.00534167 - CHF3,492
Jun-01 2023 CHF0.00534137 CHF0.00531604 CHF0.0054403 CHF0.00542131 - CHF3,437
May-31 2023 CHF0.00542131 CHF0.0053551 CHF0.00679615 CHF0.00677162 CHF4 CHF3,488
May-30 2023 CHF0.00677155 CHF0.00674997 CHF0.00684716 CHF0.00678121 - CHF4,357
May-29 2023 CHF0.00678126 CHF0.00673819 CHF0.00693522 CHF0.00686364 - CHF4,363
May-28 2023 CHF0.00686304 CHF0.00639338 CHF0.00715744 CHF0.00656251 CHF45 CHF4,416
May-27 2023 CHF0.00656264 CHF0.00650929 CHF0.00656462 CHF0.00652975 - CHF4,222
May-26 2023 CHF0.0065297 CHF0.00548572 CHF0.00655113 CHF0.00551119 CHF4 CHF4,201

Historical and market price analysis of SkyHub Coin (SHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1670 days, from day 10-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.