Market Cap zł10.22T 3.39%
Volume 24h zł400.57B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
SkyHub Coin SHB

SkyHub Coin (SHB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2023 zł0.024039 zł0.024039 zł0.024039 zł0.024039 - zł15,468
Jun-08 2023 zł0.024039 zł0.024039 zł0.024039 zł0.024039 - zł15,468
Jun-07 2023 zł0.024039 zł0.024039 zł0.024039 zł0.024039 - zł15,468
Jun-06 2023 zł0.024039 zł0.024039 zł0.024039 zł0.024039 - zł15,468
Jun-05 2023 zł0.024039 zł0.024039 zł0.024039 zł0.024039 - zł15,468
Jun-04 2023 zł0.024039 zł0.024039 zł0.024039 zł0.024039 - zł15,468
Jun-03 2023 zł0.024039 zł0.024039 zł0.024106 zł0.024106 - zł15,468
Jun-02 2023 zł0.024106 zł0.023544 zł0.024135 zł0.023728 - zł15,510
Jun-01 2023 zł0.023727 zł0.023614 zł0.024166 zł0.024082 - zł15,267
May-31 2023 zł0.024082 zł0.023788 zł0.030189 zł0.03008 zł17 zł15,495
May-30 2023 zł0.03008 zł0.029984 zł0.030416 zł0.030123 - zł19,354
May-29 2023 zł0.030123 zł0.029932 zł0.030807 zł0.030489 - zł19,382
May-28 2023 zł0.030487 zł0.0284 zł0.031794 zł0.029152 zł198 zł19,616
May-27 2023 zł0.029152 zł0.028915 zł0.029161 zł0.029006 - zł18,757
May-26 2023 zł0.029006 zł0.024368 zł0.029101 zł0.024481 zł20 zł18,663

Historical and market price analysis of SkyHub Coin (SHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1670 days, from day 10-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.