Market Cap AR$2,234.96T 3.64%
Volume 24h AR$91.01T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 49 Seconds ago
SkyHub Coin SHB

SkyHub Coin (SHB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-09 2023 AR$5.251 AR$5.251 AR$5.251 AR$5.251 - AR$3,378,976
Jun-08 2023 AR$5.251 AR$5.251 AR$5.251 AR$5.251 - AR$3,378,976
Jun-07 2023 AR$5.251 AR$5.251 AR$5.251 AR$5.251 - AR$3,378,976
Jun-06 2023 AR$5.251 AR$5.251 AR$5.251 AR$5.251 - AR$3,378,976
Jun-05 2023 AR$5.251 AR$5.251 AR$5.251 AR$5.251 - AR$3,378,976
Jun-04 2023 AR$5.251 AR$5.251 AR$5.251 AR$5.251 - AR$3,378,976
Jun-03 2023 AR$5.251 AR$5.251 AR$5.266 AR$5.266 - AR$3,378,976
Jun-02 2023 AR$5.266 AR$5.143 AR$5.272 AR$5.183 - AR$3,388,303
Jun-01 2023 AR$5.183 AR$5.158 AR$5.279 AR$5.260 - AR$3,335,064
May-31 2023 AR$5.260 AR$5.196 AR$6.595 AR$6.571 AR$3,812 AR$3,384,983
May-30 2023 AR$6.571 AR$6.550 AR$6.644 AR$6.580 - AR$4,228,043
May-29 2023 AR$6.580 AR$6.538 AR$6.730 AR$6.660 - AR$4,234,112
May-28 2023 AR$6.660 AR$6.204 AR$6.945 AR$6.368 AR$43,324 AR$4,285,173
May-27 2023 AR$6.368 AR$6.316 AR$6.370 AR$6.336 - AR$4,097,606
May-26 2023 AR$6.336 AR$5.323 AR$6.357 AR$5.348 AR$4,312 AR$4,077,038

Historical and market price analysis of SkyHub Coin (SHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1670 days, from day 10-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.