Market Cap Bs.93.09T 2.89%
Volume 24h Bs.3.59T -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
SkyHub Coin SHB

SkyHub Coin (SHB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2023 Bs.0.218043 Bs.0.218043 Bs.0.218043 Bs.0.218043 - Bs.140,292
Jun-08 2023 Bs.0.218043 Bs.0.218043 Bs.0.218043 Bs.0.218043 - Bs.140,292
Jun-07 2023 Bs.0.218043 Bs.0.218043 Bs.0.218043 Bs.0.218043 - Bs.140,292
Jun-06 2023 Bs.0.218043 Bs.0.218043 Bs.0.218043 Bs.0.218043 - Bs.140,292
Jun-05 2023 Bs.0.218043 Bs.0.218043 Bs.0.218043 Bs.0.218043 - Bs.140,292
Jun-04 2023 Bs.0.218043 Bs.0.218043 Bs.0.218043 Bs.0.218043 - Bs.140,292
Jun-03 2023 Bs.0.218043 Bs.0.218043 Bs.0.218647 Bs.0.218647 - Bs.140,292
Jun-02 2023 Bs.0.218644 Bs.0.213548 Bs.0.218914 Bs.0.215221 - Bs.140,679
Jun-01 2023 Bs.0.215209 Bs.0.214189 Bs.0.219196 Bs.0.21843 - Bs.138,469
May-31 2023 Bs.0.21843 Bs.0.215763 Bs.0.273824 Bs.0.272836 Bs.158 Bs.140,541
May-30 2023 Bs.0.272833 Bs.0.271963 Bs.0.275879 Bs.0.273222 - Bs.175,545
May-29 2023 Bs.0.273224 Bs.0.271489 Bs.0.279427 Bs.0.276543 - Bs.175,797
May-28 2023 Bs.0.276519 Bs.0.257596 Bs.0.288381 Bs.0.26441 Bs.1,799 Bs.177,917
May-27 2023 Bs.0.264415 Bs.0.262266 Bs.0.264495 Bs.0.26309 - Bs.170,129
May-26 2023 Bs.0.263088 Bs.0.221026 Bs.0.263952 Bs.0.222052 Bs.179 Bs.169,275

Historical and market price analysis of SkyHub Coin (SHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1670 days, from day 10-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.