Market Cap CL$2,399.06T 3.44%
Volume 24h CL$97.05T -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
SkyHub Coin SHB

SkyHub Coin (SHB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2023 CL$5.634 CL$5.634 CL$5.634 CL$5.634 - CL$3,625,373
Jun-08 2023 CL$5.634 CL$5.634 CL$5.634 CL$5.634 - CL$3,625,373
Jun-07 2023 CL$5.634 CL$5.634 CL$5.634 CL$5.634 - CL$3,625,373
Jun-06 2023 CL$5.634 CL$5.634 CL$5.634 CL$5.634 - CL$3,625,373
Jun-05 2023 CL$5.634 CL$5.634 CL$5.634 CL$5.634 - CL$3,625,373
Jun-04 2023 CL$5.634 CL$5.634 CL$5.634 CL$5.634 - CL$3,625,373
Jun-03 2023 CL$5.634 CL$5.634 CL$5.650 CL$5.650 - CL$3,625,373
Jun-02 2023 CL$5.650 CL$5.518 CL$5.657 CL$5.561 - CL$3,635,380
Jun-01 2023 CL$5.561 CL$5.534 CL$5.664 CL$5.644 - CL$3,578,259
May-31 2023 CL$5.644 CL$5.575 CL$7.076 CL$7.050 CL$4,090 CL$3,631,818
May-30 2023 CL$7.050 CL$7.027 CL$7.129 CL$7.060 - CL$4,536,355
May-29 2023 CL$7.060 CL$7.015 CL$7.220 CL$7.146 - CL$4,542,866
May-28 2023 CL$7.145 CL$6.656 CL$7.452 CL$6.832 CL$46,483 CL$4,597,650
May-27 2023 CL$6.832 CL$6.777 CL$6.834 CL$6.798 - CL$4,396,406
May-26 2023 CL$6.798 CL$5.711 CL$6.820 CL$5.738 CL$4,627 CL$4,374,338

Historical and market price analysis of SkyHub Coin (SHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1670 days, from day 10-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.