Market Cap CN¥18.45T 2.76%
Volume 24h CN¥711.00B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
SkyHub Coin SHB

SkyHub Coin (SHB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2023 CN¥0.043276 CN¥0.043276 CN¥0.043276 CN¥0.043276 - CN¥27,845
Jun-08 2023 CN¥0.043276 CN¥0.043276 CN¥0.043276 CN¥0.043276 - CN¥27,845
Jun-07 2023 CN¥0.043276 CN¥0.043276 CN¥0.043276 CN¥0.043276 - CN¥27,845
Jun-06 2023 CN¥0.043276 CN¥0.043276 CN¥0.043276 CN¥0.043276 - CN¥27,845
Jun-05 2023 CN¥0.043276 CN¥0.043276 CN¥0.043276 CN¥0.043276 - CN¥27,845
Jun-04 2023 CN¥0.043276 CN¥0.043276 CN¥0.043276 CN¥0.043276 - CN¥27,845
Jun-03 2023 CN¥0.043276 CN¥0.043276 CN¥0.043396 CN¥0.043396 - CN¥27,845
Jun-02 2023 CN¥0.043395 CN¥0.042384 CN¥0.043449 CN¥0.042716 - CN¥27,921
Jun-01 2023 CN¥0.042713 CN¥0.042511 CN¥0.043505 CN¥0.043353 - CN¥27,483
May-31 2023 CN¥0.043353 CN¥0.042823 CN¥0.054347 CN¥0.054151 CN¥31 CN¥27,894
May-30 2023 CN¥0.05415 CN¥0.053978 CN¥0.054755 CN¥0.054228 - CN¥34,841
May-29 2023 CN¥0.054228 CN¥0.053884 CN¥0.055459 CN¥0.054887 - CN¥34,891
May-28 2023 CN¥0.054882 CN¥0.051126 CN¥0.057236 CN¥0.052479 CN¥357 CN¥35,312
May-27 2023 CN¥0.05248 CN¥0.052053 CN¥0.052496 CN¥0.052217 - CN¥33,767
May-26 2023 CN¥0.052216 CN¥0.043868 CN¥0.052388 CN¥0.044072 CN¥36 CN¥33,597

Historical and market price analysis of SkyHub Coin (SHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1670 days, from day 10-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.