Market Cap RM11.94T 2.4%
Volume 24h RM520.15B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
SkyHub Coin SHB

SkyHub Coin (SHB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2023 RM0.028343 RM0.028343 RM0.028343 RM0.028343 - RM18,237
Jun-08 2023 RM0.028343 RM0.028343 RM0.028343 RM0.028343 - RM18,237
Jun-07 2023 RM0.028343 RM0.028343 RM0.028343 RM0.028343 - RM18,237
Jun-06 2023 RM0.028343 RM0.028343 RM0.028343 RM0.028343 - RM18,237
Jun-05 2023 RM0.028343 RM0.028343 RM0.028343 RM0.028343 - RM18,237
Jun-04 2023 RM0.028343 RM0.028343 RM0.028343 RM0.028343 - RM18,237
Jun-03 2023 RM0.028343 RM0.028343 RM0.028422 RM0.028422 - RM18,237
Jun-02 2023 RM0.028422 RM0.027759 RM0.028457 RM0.027977 - RM18,287
Jun-01 2023 RM0.027975 RM0.027842 RM0.028493 RM0.028394 - RM18,000
May-31 2023 RM0.028394 RM0.028047 RM0.035594 RM0.035466 RM21 RM18,269
May-30 2023 RM0.035466 RM0.035353 RM0.035862 RM0.035516 - RM22,819
May-29 2023 RM0.035516 RM0.035291 RM0.036323 RM0.035948 - RM22,852
May-28 2023 RM0.035945 RM0.033485 RM0.037487 RM0.034371 RM234 RM23,128
May-27 2023 RM0.034371 RM0.034092 RM0.034382 RM0.034199 - RM22,115
May-26 2023 RM0.034199 RM0.028731 RM0.034311 RM0.028864 RM23 RM22,004

Historical and market price analysis of SkyHub Coin (SHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1670 days, from day 10-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.