Market Cap Tk279.49T 3.03%
Volume 24h Tk11.13T -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Seconds ago
SkyHub Coin SHB

SkyHub Coin (SHB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2023 Tk0.654447 Tk0.654447 Tk0.654447 Tk0.654447 - Tk421,080
Jun-08 2023 Tk0.654447 Tk0.654447 Tk0.654447 Tk0.654447 - Tk421,080
Jun-07 2023 Tk0.654447 Tk0.654447 Tk0.654447 Tk0.654447 - Tk421,080
Jun-06 2023 Tk0.654447 Tk0.654447 Tk0.654447 Tk0.654447 - Tk421,080
Jun-05 2023 Tk0.654447 Tk0.654447 Tk0.654447 Tk0.654447 - Tk421,080
Jun-04 2023 Tk0.654447 Tk0.654447 Tk0.654447 Tk0.654447 - Tk421,080
Jun-03 2023 Tk0.654447 Tk0.654447 Tk0.656261 Tk0.656261 - Tk421,080
Jun-02 2023 Tk0.656252 Tk0.640954 Tk0.657061 Tk0.645978 - Tk422,242
Jun-01 2023 Tk0.645941 Tk0.642878 Tk0.657906 Tk0.655609 - Tk415,608
May-31 2023 Tk0.655609 Tk0.647602 Tk0.82187 Tk0.818904 Tk475 Tk421,828
May-30 2023 Tk0.818896 Tk0.816286 Tk0.828039 Tk0.820063 - Tk526,889
May-29 2023 Tk0.82007 Tk0.814861 Tk0.838688 Tk0.830033 - Tk527,645
May-28 2023 Tk0.829959 Tk0.773163 Tk0.865563 Tk0.793616 Tk5,399 Tk534,008
May-27 2023 Tk0.793631 Tk0.787181 Tk0.793871 Tk0.789654 - Tk510,634
May-26 2023 Tk0.789648 Tk0.663398 Tk0.79224 Tk0.666479 Tk537 Tk508,071

Historical and market price analysis of SkyHub Coin (SHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1670 days, from day 10-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.