Market Cap MX$43.54T 3.22%
Volume 24h MX$1.72T -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 4 Seconds ago
SkyHub Coin SHB

SkyHub Coin (SHB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2023 MX$0.10149 MX$0.10149 MX$0.10149 MX$0.10149 - MX$65,300
Jun-08 2023 MX$0.10149 MX$0.10149 MX$0.10149 MX$0.10149 - MX$65,300
Jun-07 2023 MX$0.10149 MX$0.10149 MX$0.10149 MX$0.10149 - MX$65,300
Jun-06 2023 MX$0.10149 MX$0.10149 MX$0.10149 MX$0.10149 - MX$65,300
Jun-05 2023 MX$0.10149 MX$0.10149 MX$0.10149 MX$0.10149 - MX$65,300
Jun-04 2023 MX$0.10149 MX$0.10149 MX$0.10149 MX$0.10149 - MX$65,300
Jun-03 2023 MX$0.10149 MX$0.10149 MX$0.101771 MX$0.101771 - MX$65,300
Jun-02 2023 MX$0.10177 MX$0.099397 MX$0.101895 MX$0.100176 - MX$65,480
Jun-01 2023 MX$0.100171 MX$0.099696 MX$0.102026 MX$0.10167 - MX$64,452
May-31 2023 MX$0.10167 MX$0.100428 MX$0.127453 MX$0.126993 MX$74 MX$65,416
May-30 2023 MX$0.126992 MX$0.126587 MX$0.12841 MX$0.127173 - MX$81,709
May-29 2023 MX$0.127174 MX$0.126366 MX$0.130061 MX$0.128719 - MX$81,826
May-28 2023 MX$0.128708 MX$0.1199 MX$0.134229 MX$0.123072 MX$837 MX$82,813
May-27 2023 MX$0.123074 MX$0.122074 MX$0.123111 MX$0.122457 - MX$79,188
May-26 2023 MX$0.122456 MX$0.102878 MX$0.122858 MX$0.103356 MX$83 MX$78,790

Historical and market price analysis of SkyHub Coin (SHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1670 days, from day 10-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.