Market Cap R47.27T 3.25%
Volume 24h R1.88T -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 14 Seconds ago
SkyHub Coin SHB

SkyHub Coin (SHB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2023 R0.110679 R0.110679 R0.110679 R0.110679 - R71,212
Jun-08 2023 R0.110679 R0.110679 R0.110679 R0.110679 - R71,212
Jun-07 2023 R0.110679 R0.110679 R0.110679 R0.110679 - R71,212
Jun-06 2023 R0.110679 R0.110679 R0.110679 R0.110679 - R71,212
Jun-05 2023 R0.110679 R0.110679 R0.110679 R0.110679 - R71,212
Jun-04 2023 R0.110679 R0.110679 R0.110679 R0.110679 - R71,212
Jun-03 2023 R0.110679 R0.110679 R0.110985 R0.110985 - R71,212
Jun-02 2023 R0.110984 R0.108397 R0.111121 R0.109246 - R71,409
Jun-01 2023 R0.10924 R0.108722 R0.111264 R0.110875 - R70,287
May-31 2023 R0.110875 R0.109521 R0.138993 R0.138491 R80 R71,339
May-30 2023 R0.13849 R0.138049 R0.140036 R0.138687 - R89,107
May-29 2023 R0.138688 R0.137808 R0.141837 R0.140373 - R89,234
May-28 2023 R0.140361 R0.130756 R0.146382 R0.134215 R913 R90,311
May-27 2023 R0.134217 R0.133126 R0.134258 R0.133545 - R86,358
May-26 2023 R0.133544 R0.112192 R0.133982 R0.112713 R91 R85,924

Historical and market price analysis of SkyHub Coin (SHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1670 days, from day 10-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.