Cap Mercado CA$3.47T
-0.52%
Volumen 24h CA$144.60B
-47.52%
BTC % 51.58%
-0.07%
ETH % 14.65%
0.75%
Monedas
27.194
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-09 2023 | CA$0.00814288 | CA$0.00814288 | CA$0.00814288 | CA$0.00814288 | - | CA$5,239 |
Jun-08 2023 | CA$0.00814288 | CA$0.00814288 | CA$0.00814288 | CA$0.00814288 | - | CA$5,239 |
Jun-07 2023 | CA$0.00814288 | CA$0.00814288 | CA$0.00814288 | CA$0.00814288 | - | CA$5,239 |
Jun-06 2023 | CA$0.00814288 | CA$0.00814288 | CA$0.00814288 | CA$0.00814288 | - | CA$5,239 |
Jun-05 2023 | CA$0.00814288 | CA$0.00814288 | CA$0.00814288 | CA$0.00814288 | - | CA$5,239 |
Jun-04 2023 | CA$0.00814288 | CA$0.00814288 | CA$0.00814288 | CA$0.00814288 | - | CA$5,239 |
Jun-03 2023 | CA$0.00814288 | CA$0.00814288 | CA$0.00816545 | CA$0.00816545 | - | CA$5,239 |
Jun-02 2023 | CA$0.00816534 | CA$0.007975 | CA$0.0081754 | CA$0.0080375 | - | CA$5,254 |
Jun-01 2023 | CA$0.00803705 | CA$0.00799894 | CA$0.00818592 | CA$0.00815733 | - | CA$5,171 |
May-31 2023 | CA$0.00815734 | CA$0.00805771 | CA$0.010226 | CA$0.010189 | CA$6 | CA$5,249 |
May-30 2023 | CA$0.010189 | CA$0.010156 | CA$0.010302 | CA$0.010203 | - | CA$6,556 |
May-29 2023 | CA$0.010203 | CA$0.010138 | CA$0.010435 | CA$0.010327 | - | CA$6,565 |
May-28 2023 | CA$0.010326 | CA$0.00961999 | CA$0.010769 | CA$0.00987448 | CA$67 | CA$6,644 |
May-27 2023 | CA$0.00987467 | CA$0.0097944 | CA$0.00987765 | CA$0.00982518 | - | CA$6,354 |
May-26 2023 | CA$0.00982511 | CA$0.00825426 | CA$0.00985736 | CA$0.00829258 | CA$7 | CA$6,322 |
Análisis de precios históricos y de mercado de SkyHub Coin (SHB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1670 días, desde el día 22-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36175 CAD.