Cap Mercado €2.35T
0.49%
Volumen 24h €110.14B
-30.63%
BTC % 51.59%
0.17%
ETH % 14.64%
0.47%
Monedas
27.193
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-09 2023 | €0.00549625 | €0.00549625 | €0.00549625 | €0.00549625 | - | €3,536 |
Jun-08 2023 | €0.00549625 | €0.00549625 | €0.00549625 | €0.00549625 | - | €3,536 |
Jun-07 2023 | €0.00549625 | €0.00549625 | €0.00549625 | €0.00549625 | - | €3,536 |
Jun-06 2023 | €0.00549625 | €0.00549625 | €0.00549625 | €0.00549625 | - | €3,536 |
Jun-05 2023 | €0.00549625 | €0.00549625 | €0.00549625 | €0.00549625 | - | €3,536 |
Jun-04 2023 | €0.00549625 | €0.00549625 | €0.00549625 | €0.00549625 | - | €3,536 |
Jun-03 2023 | €0.00549625 | €0.00549625 | €0.00551149 | €0.00551149 | - | €3,536 |
Jun-02 2023 | €0.00551142 | €0.00538294 | €0.00551821 | €0.00542513 | - | €3,546 |
Jun-01 2023 | €0.00542482 | €0.0053991 | €0.0055253 | €0.00550601 | - | €3,490 |
May-31 2023 | €0.00550601 | €0.00543877 | €0.00690233 | €0.00687742 | €4 | €3,543 |
May-30 2023 | €0.00687735 | €0.00685543 | €0.00695414 | €0.00688716 | - | €4,425 |
May-29 2023 | €0.00688721 | €0.00684347 | €0.00704358 | €0.00697088 | - | €4,431 |
May-28 2023 | €0.00697027 | €0.00649327 | €0.00726927 | €0.00666504 | €45 | €4,485 |
May-27 2023 | €0.00666517 | €0.006611 | €0.00666719 | €0.00663177 | - | €4,288 |
May-26 2023 | €0.00663172 | €0.00557143 | €0.00665349 | €0.0055973 | €5 | €4,267 |
Análisis de precios históricos y de mercado de SkyHub Coin (SHB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1670 días, desde el día 22-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.