Market Cap R46.12T -0.49%
Volume 24h R2.76T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
SJWCoin SJW

SJWCoin (SJW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-11 2020 R0.00126244 R0.00124543 R0.00128278 R0.00127224 R18 -
Apr-10 2020 R0.00127002 R0.00125727 R0.00127963 R0.00126281 R18 -
Apr-05 2020 R0.00125616 R0.00125209 R0.00127538 R0.00127095 R18 -
Apr-04 2020 R0.00127076 R0.00124266 R0.00127483 R0.00127058 R18 -
Apr-03 2020 R0.00125727 R0.00124932 R0.00129868 R0.00126115 R18 -
Apr-02 2020 R0.00126022 R0.00123989 R0.00131698 R0.00124599 R18 -
Mar-31 2020 R0.00119922 R0.00117796 R0.00120569 R0.00118554 - -
Mar-30 2020 R0.00119071 R0.00116964 R0.00121382 R0.00117093 - -
Mar-20 2020 R0.00122528 R0.00106537 R0.00122528 R0.00114357 R18 -
Mar-19 2020 R0.00114394 R0.00099734 R0.00118092 R0.00100049 R18 -
Mar-15 2020 R0.00098903 R0.00095168 R0.00102729 R0.00095926 - -
Mar-14 2020 R0.00096148 R0.00094632 R0.00101657 R0.00098385 - -
Mar-12 2020 R0.00146912 R0.00146912 R0.00146912 R0.00146912 - -
Mar-11 2020 R0.00146931 R0.00141218 R0.00147485 R0.0014621 - -
Mar-10 2020 R0.00149611 R0.00145655 R0.0015072 R0.00147023 R18 -

Historical and market price analysis of SJWCoin (SJW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 399 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48655 ZAR.