Market Cap MX$41.62T -3.42%
Volume 24h MX$2.59T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 2 Minutes ago
SJWCoin SJW

SJWCoin (SJW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-11 2020 MX$0.00115296 MX$0.00113742 MX$0.00117153 MX$0.0011619 MX$17 -
Apr-10 2020 MX$0.00115988 MX$0.00114823 MX$0.00116866 MX$0.00115329 MX$17 -
Apr-05 2020 MX$0.00114722 MX$0.0011435 MX$0.00116477 MX$0.00116072 MX$17 -
Apr-04 2020 MX$0.00116055 MX$0.00113489 MX$0.00116427 MX$0.00116038 MX$17 -
Apr-03 2020 MX$0.00114823 MX$0.00114097 MX$0.00118605 MX$0.00115177 MX$17 -
Apr-02 2020 MX$0.00115093 MX$0.00113236 MX$0.00120276 MX$0.00113793 MX$17 -
Mar-31 2020 MX$0.00109521 MX$0.0010758 MX$0.00110112 MX$0.00108272 - -
Mar-30 2020 MX$0.00108745 MX$0.0010682 MX$0.00110855 MX$0.00106938 - -
Mar-20 2020 MX$0.00111902 MX$0.00097298 MX$0.00111902 MX$0.0010444 MX$17 -
Mar-19 2020 MX$0.00104473 MX$0.00091085 MX$0.0010785 MX$0.00091372 MX$17 -
Mar-15 2020 MX$0.00090325 MX$0.00086915 MX$0.0009382 MX$0.00087607 - -
Mar-14 2020 MX$0.0008781 MX$0.00086425 MX$0.00092841 MX$0.00089852 - -
Mar-12 2020 MX$0.00134171 MX$0.00134171 MX$0.00134171 MX$0.00134171 - -
Mar-11 2020 MX$0.00134188 MX$0.00128971 MX$0.00134694 MX$0.0013353 - -
Mar-10 2020 MX$0.00136636 MX$0.00133023 MX$0.00137649 MX$0.00134272 MX$17 -

Historical and market price analysis of SJWCoin (SJW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 399 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8833 MXN.