Market Cap Bs.89.67T -0.73%
Volume 24h Bs.4.64T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
SJWCoin SJW

SJWCoin (SJW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-11 2020 Bs.0.00249433 Bs.0.00246073 Bs.0.00253451 Bs.0.00251369 Bs.37 -
Apr-10 2020 Bs.0.0025093 Bs.0.0024841 Bs.0.0025283 Bs.0.00249506 Bs.37 -
Apr-05 2020 Bs.0.00248191 Bs.0.00247387 Bs.0.0025199 Bs.0.00251113 Bs.37 -
Apr-04 2020 Bs.0.00251077 Bs.0.00245525 Bs.0.0025188 Bs.0.0025104 Bs.37 -
Apr-03 2020 Bs.0.0024841 Bs.0.0024684 Bs.0.00256592 Bs.0.00249177 Bs.37 -
Apr-02 2020 Bs.0.00248995 Bs.0.00244977 Bs.0.00260208 Bs.0.00246182 Bs.37 -
Mar-31 2020 Bs.0.00236941 Bs.0.00232741 Bs.0.0023822 Bs.0.00234238 - -
Mar-30 2020 Bs.0.00235261 Bs.0.00231097 Bs.0.00239827 Bs.0.00231353 - -
Mar-20 2020 Bs.0.00242091 Bs.0.00210497 Bs.0.00242091 Bs.0.00225947 Bs.37 -
Mar-19 2020 Bs.0.0022602 Bs.0.00197055 Bs.0.00233325 Bs.0.00197676 Bs.37 -
Mar-15 2020 Bs.0.00195412 Bs.0.00188033 Bs.0.00202972 Bs.0.00189531 - -
Mar-14 2020 Bs.0.00189969 Bs.0.00186974 Bs.0.00200854 Bs.0.00194389 - -
Mar-12 2020 Bs.0.00290269 Bs.0.00290269 Bs.0.00290269 Bs.0.00290269 - -
Mar-11 2020 Bs.0.00290305 Bs.0.00279019 Bs.0.00291401 Bs.0.00288881 - -
Mar-10 2020 Bs.0.00295601 Bs.0.00287785 Bs.0.00297793 Bs.0.00290488 Bs.37 -

Historical and market price analysis of SJWCoin (SJW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 399 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.