Market Cap zł9.90T -0.98%
Volume 24h zł612.59B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
SJWCoin SJW

SJWCoin (SJW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-11 2020 zł0.00027374 zł0.00027005 zł0.00027815 zł0.00027587 zł4 -
Apr-10 2020 zł0.00027538 zł0.00027262 zł0.00027747 zł0.00027382 zł4 -
Apr-05 2020 zł0.00027238 zł0.0002715 zł0.00027655 zł0.00027558 zł4 -
Apr-04 2020 zł0.00027554 zł0.00026945 zł0.00027643 zł0.0002755 zł4 -
Apr-03 2020 zł0.00027262 zł0.00027089 zł0.0002816 zł0.00027346 zł4 -
Apr-02 2020 zł0.00027326 zł0.00026885 zł0.00028557 zł0.00027017 zł4 -
Mar-31 2020 zł0.00026003 zł0.00025542 zł0.00026143 zł0.00025707 - -
Mar-30 2020 zł0.00025819 zł0.00025362 zł0.0002632 zł0.0002539 - -
Mar-20 2020 zł0.00026568 zł0.00023101 zł0.00026568 zł0.00024797 zł4 -
Mar-19 2020 zł0.00024805 zł0.00021626 zł0.00025606 zł0.00021694 zł4 -
Mar-15 2020 zł0.00021445 zł0.00020636 zł0.00022275 zł0.000208 - -
Mar-14 2020 zł0.00020848 zł0.00020519 zł0.00022043 zł0.00021333 - -
Mar-12 2020 zł0.00031856 zł0.00031856 zł0.00031856 zł0.00031856 - -
Mar-11 2020 zł0.0003186 zł0.00030621 zł0.0003198 zł0.00031703 - -
Mar-10 2020 zł0.00032441 zł0.00031583 zł0.00032681 zł0.0003188 zł4 -

Historical and market price analysis of SJWCoin (SJW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 399 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00858 PLN.