Market Cap NZ$4.09T -1.63%
Volume 24h NZ$222.61B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
SJWCoin SJW

SJWCoin (SJW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-11 2020 NZ$0.00011356 NZ$0.00011203 NZ$0.00011539 NZ$0.00011444 NZ$2 -
Apr-10 2020 NZ$0.00011424 NZ$0.00011309 NZ$0.0001151 NZ$0.00011359 NZ$2 -
Apr-05 2020 NZ$0.00011299 NZ$0.00011262 NZ$0.00011472 NZ$0.00011432 NZ$2 -
Apr-04 2020 NZ$0.0001143 NZ$0.00011178 NZ$0.00011467 NZ$0.00011429 NZ$2 -
Apr-03 2020 NZ$0.00011309 NZ$0.00011238 NZ$0.00011682 NZ$0.00011344 NZ$2 -
Apr-02 2020 NZ$0.00011336 NZ$0.00011153 NZ$0.00011846 NZ$0.00011208 NZ$2 -
Mar-31 2020 NZ$0.00010787 NZ$0.00010596 NZ$0.00010845 NZ$0.00010664 - -
Mar-30 2020 NZ$0.0001071 NZ$0.00010521 NZ$0.00010918 NZ$0.00010532 - -
Mar-20 2020 NZ$0.00011021 NZ$0.00009583 NZ$0.00011021 NZ$0.00010286 NZ$2 -
Mar-19 2020 NZ$0.0001029 NZ$0.00008971 NZ$0.00010622 NZ$0.00008999 NZ$2 -
Mar-15 2020 NZ$0.00008896 NZ$0.0000856 NZ$0.0000924 NZ$0.00008628 - -
Mar-14 2020 NZ$0.00008648 NZ$0.00008512 NZ$0.00009144 NZ$0.0000885 - -
Mar-12 2020 NZ$0.00013215 NZ$0.00013215 NZ$0.00013215 NZ$0.00013215 - -
Mar-11 2020 NZ$0.00013216 NZ$0.00012703 NZ$0.00013266 NZ$0.00013152 - -
Mar-10 2020 NZ$0.00013458 NZ$0.00013102 NZ$0.00013557 NZ$0.00013225 NZ$2 -

Historical and market price analysis of SJWCoin (SJW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 399 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66292 NZD.