Market Cap HK$19.25T -4.09%
Volume 24h HK$1.20T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
SJWCoin SJW

SJWCoin (SJW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-11 2020 HK$0.00053413 HK$0.00052693 HK$0.00054273 HK$0.00053827 HK$8 -
Apr-10 2020 HK$0.00053734 HK$0.00053194 HK$0.0005414 HK$0.00053429 HK$8 -
Apr-05 2020 HK$0.00053147 HK$0.00052975 HK$0.0005396 HK$0.00053773 HK$8 -
Apr-04 2020 HK$0.00053765 HK$0.00052576 HK$0.00053937 HK$0.00053757 HK$8 -
Apr-03 2020 HK$0.00053194 HK$0.00052858 HK$0.00054946 HK$0.00053358 HK$8 -
Apr-02 2020 HK$0.00053319 HK$0.00052459 HK$0.0005572 HK$0.00052717 HK$8 -
Mar-31 2020 HK$0.00050738 HK$0.00049838 HK$0.00051012 HK$0.00050159 - -
Mar-30 2020 HK$0.00050378 HK$0.00049486 HK$0.00051356 HK$0.00049541 - -
Mar-20 2020 HK$0.00051841 HK$0.00045075 HK$0.00051841 HK$0.00048384 HK$8 -
Mar-19 2020 HK$0.00048399 HK$0.00042197 HK$0.00049964 HK$0.0004233 HK$8 -
Mar-15 2020 HK$0.00041845 HK$0.00040265 HK$0.00043464 HK$0.00040586 - -
Mar-14 2020 HK$0.00040679 HK$0.00040038 HK$0.0004301 HK$0.00041626 - -
Mar-12 2020 HK$0.00062157 HK$0.00062157 HK$0.00062157 HK$0.00062157 - -
Mar-11 2020 HK$0.00062165 HK$0.00059748 HK$0.000624 HK$0.0006186 - -
Mar-10 2020 HK$0.00063299 HK$0.00061625 HK$0.00063769 HK$0.00062204 HK$8 -

Historical and market price analysis of SJWCoin (SJW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 399 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82155 HKD.