Market Cap CA$3.35T -0.58%
Volume 24h CA$173.06B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 44 Seconds ago
SJWCoin SJW

SJWCoin (SJW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-11 2020 CA$0.00009372 CA$0.00009246 CA$0.00009523 CA$0.00009445 CA$1 -
Apr-10 2020 CA$0.00009429 CA$0.00009334 CA$0.000095 CA$0.00009375 CA$1 -
Apr-05 2020 CA$0.00009326 CA$0.00009295 CA$0.00009468 CA$0.00009435 CA$1 -
Apr-04 2020 CA$0.00009434 CA$0.00009225 CA$0.00009464 CA$0.00009433 CA$1 -
Apr-03 2020 CA$0.00009334 CA$0.00009275 CA$0.00009641 CA$0.00009363 CA$1 -
Apr-02 2020 CA$0.00009356 CA$0.00009205 CA$0.00009777 CA$0.0000925 CA$1 -
Mar-31 2020 CA$0.00008903 CA$0.00008745 CA$0.00008951 CA$0.00008801 - -
Mar-30 2020 CA$0.0000884 CA$0.00008683 CA$0.00009011 CA$0.00008693 - -
Mar-20 2020 CA$0.00009096 CA$0.00007909 CA$0.00009096 CA$0.0000849 CA$1 -
Mar-19 2020 CA$0.00008492 CA$0.00007404 CA$0.00008767 CA$0.00007427 CA$1 -
Mar-15 2020 CA$0.00007342 CA$0.00007065 CA$0.00007626 CA$0.00007121 - -
Mar-14 2020 CA$0.00007138 CA$0.00007025 CA$0.00007547 CA$0.00007304 - -
Mar-12 2020 CA$0.00010907 CA$0.00010907 CA$0.00010907 CA$0.00010907 - -
Mar-11 2020 CA$0.00010908 CA$0.00010484 CA$0.00010949 CA$0.00010855 - -
Mar-10 2020 CA$0.00011107 CA$0.00010813 CA$0.00011189 CA$0.00010915 CA$1 -

Historical and market price analysis of SJWCoin (SJW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 399 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37249 CAD.