Market Cap RM11.65T -0.09%
Volume 24h RM598.15B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 16 Seconds ago
SJWCoin SJW

SJWCoin (SJW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-11 2020 RM0.00032355 RM0.00031919 RM0.00032876 RM0.00032606 RM5 -
Apr-10 2020 RM0.0003255 RM0.00032223 RM0.00032796 RM0.00032365 RM5 -
Apr-05 2020 RM0.00032194 RM0.0003209 RM0.00032687 RM0.00032573 RM5 -
Apr-04 2020 RM0.00032569 RM0.00031848 RM0.00032673 RM0.00032564 RM5 -
Apr-03 2020 RM0.00032223 RM0.00032019 RM0.00033284 RM0.00032322 RM5 -
Apr-02 2020 RM0.00032298 RM0.00031777 RM0.00033753 RM0.00031934 RM5 -
Mar-31 2020 RM0.00030735 RM0.0003019 RM0.00030901 RM0.00030384 - -
Mar-30 2020 RM0.00030517 RM0.00029977 RM0.00031109 RM0.0003001 - -
Mar-20 2020 RM0.00031403 RM0.00027305 RM0.00031403 RM0.00029309 RM5 -
Mar-19 2020 RM0.00029318 RM0.00025561 RM0.00030266 RM0.00025642 RM5 -
Mar-15 2020 RM0.00025348 RM0.00024391 RM0.00026329 RM0.00024585 - -
Mar-14 2020 RM0.00024642 RM0.00024253 RM0.00026054 RM0.00025215 - -
Mar-12 2020 RM0.00037652 RM0.00037652 RM0.00037652 RM0.00037652 - -
Mar-11 2020 RM0.00037657 RM0.00036193 RM0.00037799 RM0.00037472 - -
Mar-10 2020 RM0.00038344 RM0.0003733 RM0.00038628 RM0.00037681 RM5 -

Historical and market price analysis of SJWCoin (SJW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 399 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.